51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.064 +0.010 (+18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.054	163.000	2,835,000	1,430,000	1.430	2,335,000	0.058	30,000	0.059
13/02/2025	0.074	151.500	2,830,000	3,735,000	3.740	62,500	0.068	1,512,500	0.068
12/02/2025	0.067	156.100	1,637,500	2,285,000	2.280			707,500	0.065
11/02/2025	0.061	158.500	720,000	1,577,500	1.580	120,000	0.054	600,000	0.060
10/02/2025	0.057	161.500	55,000	1,097,500	1.100	45,000	0.060	10,000	0.057
07/02/2025	0.065	157.100	167,500	1,132,500	1.130	137,500	0.064
06/02/2025	0.064	157.700	1,142,500	1,270,000	1.270	942,500	0.067
05/02/2025	0.066	156.500	1,377,500	2,212,500	2.210			980,000	0.069
04/02/2025	0.056	162.100	2,360,000	1,232,500	1.230	1,510,000	0.062	675,000	0.061
03/02/2025	0.073	151.900	1,515,000	2,067,500	2.070	300,000	0.079	1,082,500	0.078
28/01/2025	0.063	156.900	100,000	1,285,000	1.290	100,000	0.067
27/01/2025	0.063	157.300	882,500	1,385,000	1.390	662,500	0.060	220,000	0.060
24/01/2025	0.066	155.700	30,000	1,827,500	1.830	2,500	0.067
23/01/2025	0.074	151.200	320,000	1,830,000	1.830
22/01/2025	0.072	151.600	1,370,000	1,830,000	1.830	610,000	0.070	545,000	0.073
21/01/2025	0.061	158.400	2,195,000	1,895,000	1.900	795,000	0.061	575,000	0.067
20/01/2025	0.063	157.400	5,812,500	2,115,000	2.110	2,730,000	0.065	2,407,500	0.067
17/01/2025	0.081	146.700	2,505,000	2,437,500	2.440	410,000	0.095	2,095,000	0.087
16/01/2025	0.093	140.100	360,000	752,500	0.750			360,000	0.093
15/01/2025	0.098	137.100	940,000	392,500	0.390	610,000	0.099	330,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.