51978 UB#TRIP RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51978 UB#TRIP RP2603A (R BEAR)

Nominal

0.101 +0.005 (+5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.096	503.000	5,965,000	1,362,500	1.700	2,810,000	0.112	2,380,000	0.108
26/11/2024	0.101	500.500	3,590,000	1,792,500	2.240	1,235,000	0.099	1,462,500	0.099
25/11/2024	0.100	501.500	6,472,500	1,565,000	1.960	2,695,000	0.100	2,870,000	0.100
22/11/2024	0.101	500.000	8,860,000	1,390,000	1.740	3,700,000	0.093	3,055,000	0.089
21/11/2024	0.097	501.500	10,055,000	2,035,000	2.540	3,945,000	0.093	4,292,500	0.094
20/11/2024	0.105	497.400	3,027,500	1,687,500	2.110	1,127,500	0.103	505,000	0.104
19/11/2024	0.091	506.000	16,420,000	2,310,000	2.890	6,257,500	0.095	7,817,500	0.094
18/11/2024	0.142	478.200	2,087,500	750,000	0.940	832,500	0.147	957,500	0.152
15/11/2024	0.161	468.000	4,937,500	625,000	0.780	2,757,500	0.161	2,037,500	0.159
14/11/2024	0.146	476.800	3,897,500	1,345,000	1.680	777,500	0.136	1,480,000	0.137
13/11/2024	0.125	489.800	3,037,500	642,500	0.800	1,055,000	0.128	1,070,000	0.121
12/11/2024	0.100	504.000	4,935,000	627,500	0.780	2,312,500	0.086	1,962,500	0.090
11/11/2024	0.077	518.000	2,447,500	977,500	1.220	810,000	0.093	1,287,500	0.083
08/11/2024	0.058	527.000	547,500	500,000	0.620	287,500	0.055	260,000	0.055
07/11/2024	0.063	525.000	7,220,000	527,500	0.660	3,705,000	0.070	3,102,500	0.070
06/11/2024	0.063	525.500	9,935,000	1,130,000	1.410	4,965,000	0.060	3,162,500	0.061
05/11/2024	0.048	536.500	9,472,500	2,932,500	3.670	3,532,500	0.060	4,447,500	0.058
04/11/2024	0.074	521.000	9,812,500	2,017,500	2.520	3,982,500	0.073	4,775,000	0.072
01/11/2024	0.115	497.200	7,355,000	1,225,000	1.530	3,695,000	0.108	3,470,000	0.109
31/10/2024	0.108	501.000	3,795,000	1,450,000	1.810	1,372,500	0.098	1,737,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.