Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.250 | 16,392.840 | 190,000 | 40,000 | 0.020 | 190,000 | 0.245 | ||
26/03/2024 | 0.230 | 16,618.320 | 190,000 | 230,000 | 0.115 | 190,000 | 0.240 | ||
25/03/2024 | 0.241 | 16,473.640 | 20,000 | 40,000 | 0.020 | 20,000 | 0.233 | ||
22/03/2024 | 0.241 | 16,499.470 | 920,000 | 60,000 | 0.030 | 700,000 | 0.244 | 120,000 | 0.246 |
21/03/2024 | 0.203 | 16,863.100 | 130,000 | 640,000 | 0.320 | 30,000 | 0.206 | 100,000 | 0.197 |
20/03/2024 | 0.231 | 16,543.070 | 200,000 | 570,000 | 0.285 | 200,000 | 0.232 | ||
19/03/2024 | 0.232 | 16,529.480 | 600,000 | 370,000 | 0.185 | 200,000 | 0.236 | 300,000 | 0.232 |
18/03/2024 | 0.212 | 16,737.120 | 90,000 | 270,000 | 0.135 | 90,000 | 0.210 | ||
15/03/2024 | 0.219 | 16,720.890 | 1,170,000 | 360,000 | 0.180 | 1,170,000 | 0.221 | ||
14/03/2024 | 0.195 | 16,961.660 | 200,000 | 1,530,000 | 0.765 | 200,000 | 0.196 | ||
13/03/2024 | 0.180 | 17,082.110 | 200,000 | 1,730,000 | 0.865 | 40,000 | 0.178 | 160,000 | 0.179 |
12/03/2024 | 0.181 | 17,093.500 | 1,260,000 | 1,610,000 | 0.805 | 1,260,000 | 0.194 | ||
11/03/2024 | 0.229 | 16,587.570 | 900,000 | 350,000 | 0.175 | 300,000 | 0.231 | 600,000 | 0.228 |
08/03/2024 | 0.247 | 16,353.390 | 10,000 | 50,000 | 0.025 | 10,000 | 0.243 | ||
07/03/2024 | 0.260 | 16,229.780 | 0 | 40,000 | 0.020 | ||||
06/03/2024 | 0.247 | 16,438.090 | 10,000 | 40,000 | 0.020 | 10,000 | 0.247 | ||
05/03/2024 | 0.280 | 16,162.640 | 70,000 | 30,000 | 0.015 | 40,000 | 0.261 | ||
04/03/2024 | 0.235 | 16,595.970 | 0 | 70,000 | 0.035 | ||||
01/03/2024 | 0.235 | 16,589.440 | 40,000 | 70,000 | 0.035 | 40,000 | 0.248 | ||
29/02/2024 | 0.238 | 16,511.440 | 0 | 110,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |