Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.159 | 13.240 | 0 | 25,000 | 0.060 | ||||
17/04/2024 | 0.159 | 13.320 | 0 | 25,000 | 0.060 | ||||
16/04/2024 | 0.163 | 13.040 | 50,000 | 25,000 | 0.060 | 50,000 | 0.163 | ||
15/04/2024 | 0.151 | 13.580 | 0 | 75,000 | 0.190 | ||||
12/04/2024 | 0.146 | 13.900 | 0 | 75,000 | 0.190 | ||||
11/04/2024 | 0.143 | 14.100 | 0 | 75,000 | 0.190 | ||||
10/04/2024 | 0.138 | 14.340 | 100,000 | 75,000 | 0.190 | 100,000 | 0.133 | ||
09/04/2024 | 0.139 | 14.400 | 0 | 175,000 | 0.440 | ||||
08/04/2024 | 0.142 | 14.080 | 100,000 | 175,000 | 0.440 | 100,000 | 0.142 | ||
05/04/2024 | 0.159 | 13.360 | 2,500 | 75,000 | 0.190 | 2,500 | 0.159 | ||
03/04/2024 | 0.143 | 14.040 | 132,500 | 77,500 | 0.190 | 132,500 | 0.142 | ||
02/04/2024 | 0.141 | 14.200 | 0 | 210,000 | 0.530 | ||||
28/03/2024 | 0.139 | 14.300 | 1,145,000 | 210,000 | 0.530 | 850,000 | 0.140 | 295,000 | 0.129 |
27/03/2024 | 0.148 | 13.760 | 32,372,500 | 765,000 | 1.910 | 17,777,500 | 0.150 | 10,277,500 | 0.146 |
26/03/2024 | 0.151 | 13.560 | 5,982,500 | 8,265,000 | 20.660 | 455,000 | 0.146 | 5,527,500 | 0.150 |
25/03/2024 | 0.143 | 14.020 | 16,422,500 | 3,192,500 | 7.980 | 7,360,000 | 0.142 | 7,750,000 | 0.143 |
22/03/2024 | 0.161 | 13.040 | 3,795,000 | 2,802,500 | 7.010 | 1,012,500 | 0.146 | 2,782,500 | 0.161 |
21/03/2024 | 0.141 | 14.200 | 6,000,000 | 1,032,500 | 2.580 | 2,500,000 | 0.145 | 3,500,000 | 0.142 |
20/03/2024 | 0.145 | 13.920 | 27,500 | 32,500 | 0.080 | 20,000 | 0.145 | 7,500 | 0.145 |
19/03/2024 | 0.143 | 13.920 | 1,020,000 | 45,000 | 0.110 | 500,000 | 0.142 | 520,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |