51930 SG#JDCOMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51930 SG#JDCOMRC2606C (R BULL)

Nominal

0.046 +0.001 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.045	156.100	3,180,000	16,547,500	16.548	1,180,000	0.049	1,800,000	0.044
01/11/2024	0.049	158.100	5,240,000	15,927,500	15.928	2,370,000	0.050	2,445,000	0.050
31/10/2024	0.044	155.500	8,340,000	15,852,500	15.852	4,382,500	0.045	3,407,500	0.047
30/10/2024	0.043	155.900	7,855,000	16,827,500	16.828	2,390,000	0.046	4,905,000	0.046
29/10/2024	0.058	162.500	4,045,000	14,312,500	14.312	2,600,000	0.059	770,000	0.059
28/10/2024	0.048	158.200	5,152,500	16,142,500	16.143	2,182,500	0.046	2,670,000	0.047
25/10/2024	0.045	156.200	5,140,000	15,655,000	15.655	2,007,500	0.045	2,527,500	0.045
24/10/2024	0.040	154.200	6,975,000	15,135,000	15.135	3,335,000	0.043	3,572,500	0.042
23/10/2024	0.050	159.000	6,212,500	14,897,500	14.897	2,940,000	0.043	2,425,000	0.050
22/10/2024	0.040	154.400	9,850,000	15,412,500	15.413	4,825,000	0.043	4,585,000	0.041
21/10/2024	0.042	154.900	6,545,000	15,652,500	15.652	1,720,000	0.045	4,620,000	0.043
18/10/2024	0.050	158.800	16,885,000	12,752,500	12.752	3,087,500	0.040	8,837,500	0.043
17/10/2024	0.041	154.700	8,482,500	7,002,500	7.002	4,930,000	0.048	2,412,500	0.046
16/10/2024	0.044	155.400	11,700,000	9,520,000	9.520	5,617,500	0.043	3,760,000	0.045
15/10/2024	0.053	160.400	15,860,000	11,377,500	11.378	5,102,500	0.062	5,977,500	0.064
14/10/2024	0.071	168.700	28,632,500	10,502,500	10.502	9,040,000	0.067	13,035,000	0.068
10/10/2024	0.067	167.100	11,080,000	6,507,500	6.507	5,507,500	0.069	5,275,000	0.069
09/10/2024	0.054	161.600	14,132,500	6,740,000	6.740	4,865,000	0.065	6,352,500	0.061
08/10/2024	0.056	163.000	8,267,500	5,252,500	5.252	1,422,500	0.083	3,897,500	0.074
07/10/2024	0.103	185.100	7,642,500	2,777,500	2.778	1,807,500	0.101	3,327,500	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.