Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.034 | 16,385.870 | 5,850,000 | ||||||
17/04/2024 | 0.020 | 16,251.840 | 41,760,000 | 1,340,000 | 0.890 | 20,550,000 | 0.019 | 21,210,000 | 0.019 |
16/04/2024 | 0.021 | 16,248.970 | 7,120,000 | 680,000 | 0.450 | 3,260,000 | 0.030 | 3,860,000 | 0.030 |
15/04/2024 | 0.058 | 16,600.460 | 0 | 80,000 | 0.050 | ||||
12/04/2024 | 0.066 | 16,721.690 | 0 | 80,000 | 0.050 | ||||
11/04/2024 | 0.102 | 17,095.030 | 0 | 80,000 | 0.050 | ||||
10/04/2024 | 0.105 | 17,139.170 | 40,000 | 80,000 | 0.050 | 40,000 | 0.099 | ||
09/04/2024 | 0.077 | 16,828.070 | 0 | 120,000 | 0.080 | ||||
08/04/2024 | 0.068 | 16,732.850 | 30,000 | 120,000 | 0.080 | 30,000 | 0.066 | ||
05/04/2024 | 0.068 | 16,723.920 | 1,330,000 | 90,000 | 0.060 | 620,000 | 0.059 | 710,000 | 0.058 |
03/04/2024 | 0.069 | 16,725.100 | 760,000 | 0 | 0.000 | 380,000 | 0.071 | 380,000 | 0.071 |
02/04/2024 | 0.087 | 16,931.520 | 20,000 | 0 | 0.000 | 20,000 | 0.086 | ||
28/03/2024 | 0.051 | 16,541.420 | 5,920,000 | 20,000 | 0.010 | 3,850,000 | 0.046 | 1,610,000 | 0.046 |
27/03/2024 | 0.034 | 16,392.840 | 4,000,000 | 2,260,000 | 1.510 | 1,230,000 | 0.048 | 470,000 | 0.041 |
26/03/2024 | 0.057 | 16,618.320 | 9,800,000 | 3,020,000 | 2.010 | 4,020,000 | 0.055 | 5,340,000 | 0.052 |
25/03/2024 | 0.043 | 16,473.640 | 89,840,000 | 1,700,000 | 1.130 | 44,370,000 | 0.045 | 45,470,000 | 0.045 |
22/03/2024 | 0.046 | 16,499.470 | 56,770,000 | 600,000 | 0.400 | 27,750,000 | 0.032 | 28,350,000 | 0.033 |
21/03/2024 | 0.085 | 16,863.100 | 380,000 | 0 | 0.000 | 190,000 | 0.086 | 190,000 | 0.087 |
20/03/2024 | 0.055 | 16,543.070 | 114,470,000 | 0 | 0.000 | 56,870,000 | 0.047 | 56,870,000 | 0.047 |
19/03/2024 | 0.055 | 16,529.480 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.056 | 1,770,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 08:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |