Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.179 | 96.800 | 31,050,000 | ||||||
27/03/2024 | 0.117 | 91.100 | 13,890,000 | 44,420,000 | 88.840 | 3,400,000 | 0.126 | 2,550,000 | 0.126 |
26/03/2024 | 0.143 | 93.400 | 9,990,000 | 45,270,000 | 90.540 | 3,240,000 | 0.141 | 790,000 | 0.146 |
25/03/2024 | 0.141 | 93.300 | 110,160,000 | 47,720,000 | 95.440 | 5,970,000 | 0.162 | 7,850,000 | 0.160 |
22/03/2024 | 0.091 | 88.250 | 25,940,000 | 45,840,000 | 91.680 | 7,780,000 | 0.087 | 3,620,000 | 0.078 |
21/03/2024 | 0.133 | 92.300 | 9,020,000 | 50,000,000 | 100.000 | ||||
20/03/2024 | 0.096 | 88.800 | 11,470,000 | 50,000,000 | 100.000 | ||||
19/03/2024 | 0.102 | 89.200 | 52,940,000 | 50,000,000 | 100.000 | 2,780,000 | 0.099 | 23,310,000 | 0.089 |
18/03/2024 | 0.114 | 90.400 | 45,660,000 | 29,470,000 | 58.940 | 10,310,000 | 0.106 | 12,060,000 | 0.103 |
15/03/2024 | 0.098 | 89.400 | 71,590,000 | 27,720,000 | 55.440 | 18,590,000 | 0.097 | 18,830,000 | 0.101 |
14/03/2024 | 0.142 | 92.900 | 59,910,000 | 27,480,000 | 54.960 | 14,680,000 | 0.148 | 30,840,000 | 0.145 |
13/03/2024 | 0.159 | 94.350 | 35,220,000 | 11,320,000 | 22.640 | 9,870,000 | 0.158 | 11,460,000 | 0.160 |
12/03/2024 | 0.149 | 93.400 | 32,920,000 | 9,730,000 | 19.460 | 6,120,000 | 0.130 | 15,850,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |