Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.067 | 148.800 | 4,000,000 | 855,000 | 1.069 | 2,035,000 | 0.067 | 1,840,000 | 0.067 |
23/07/2024 | 0.078 | 142.300 | 2,655,000 | 1,050,000 | 1.312 | 1,095,000 | 0.078 | 1,560,000 | 0.077 |
22/07/2024 | 0.075 | 144.700 | 0 | 585,000 | 0.731 | ||||
19/07/2024 | 0.080 | 141.800 | 200,000 | 585,000 | 0.731 | 100,000 | 0.080 | 100,000 | 0.081 |
18/07/2024 | 0.071 | 145.600 | 0 | 585,000 | 0.731 | ||||
17/07/2024 | 0.071 | 146.000 | 400,000 | 585,000 | 0.731 | 200,000 | 0.073 | 200,000 | 0.073 |
16/07/2024 | 0.075 | 144.000 | 0 | 585,000 | 0.731 | ||||
15/07/2024 | 0.074 | 144.900 | 0 | 585,000 | 0.731 | ||||
12/07/2024 | 0.075 | 144.000 | 200,000 | 585,000 | 0.731 | 200,000 | 0.074 | ||
11/07/2024 | 0.076 | 142.600 | 2,165,000 | 785,000 | 0.981 | 990,000 | 0.078 | 1,075,000 | 0.080 |
10/07/2024 | 0.080 | 141.700 | 3,595,000 | 700,000 | 0.875 | 2,045,000 | 0.077 | 1,550,000 | 0.078 |
09/07/2024 | 0.074 | 144.500 | 2,160,000 | 1,195,000 | 1.494 | 860,000 | 0.073 | 1,300,000 | 0.073 |
08/07/2024 | 0.077 | 143.500 | 510,000 | 755,000 | 0.944 | 410,000 | 0.076 | 100,000 | 0.077 |
05/07/2024 | 0.071 | 145.600 | 2,530,000 | 1,065,000 | 1.331 | 1,060,000 | 0.070 | 1,470,000 | 0.070 |
04/07/2024 | 0.068 | 147.600 | 2,725,000 | 655,000 | 0.819 | 1,540,000 | 0.066 | 1,185,000 | 0.065 |
03/07/2024 | 0.066 | 148.900 | 1,355,000 | 1,010,000 | 1.263 | 500,000 | 0.066 | 855,000 | 0.068 |
02/07/2024 | 0.065 | 148.800 | 1,455,000 | 655,000 | 0.819 | 860,000 | 0.065 | 595,000 | 0.064 |
28/06/2024 | 0.064 | 149.100 | 3,410,000 | 920,000 | 1.150 | 1,520,000 | 0.064 | 1,875,000 | 0.065 |
27/06/2024 | 0.062 | 150.300 | 800,000 | 565,000 | 0.706 | 400,000 | 0.062 | 400,000 | 0.060 |
26/06/2024 | 0.062 | 150.600 | 0 | 565,000 | 0.706 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |