Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.064 | 16,385.870 | 9,090,000 | 6,390,000 | 3.195 | 1,650,000 | 0.059 | 5,500,000 | 0.059 |
17/04/2024 | 0.051 | 16,251.840 | 1,420,000 | 2,540,000 | 1.270 | 910,000 | 0.049 | 510,000 | 0.050 |
16/04/2024 | 0.050 | 16,248.970 | 51,590,000 | 2,940,000 | 1.470 | 38,250,000 | 0.052 | 10,950,000 | 0.058 |
15/04/2024 | 0.082 | 16,600.460 | 1,780,000 | 30,240,000 | 15.120 | 1,000,000 | 0.077 | 540,000 | 0.079 |
12/04/2024 | 0.095 | 16,721.690 | 700,000 | 30,700,000 | 15.350 | 700,000 | 0.103 | ||
11/04/2024 | 0.128 | 17,095.030 | 50,000,000 | 30,000,000 | 15.000 | 10,000,000 | 0.123 | 40,000,000 | 0.124 |
10/04/2024 | 0.132 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.106 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.098 | 16,732.850 | 100,000 | 0 | 0.000 | 50,000 | 0.098 | 50,000 | 0.093 |
05/04/2024 | 0.098 | 16,723.920 | 1,040,000 | 0 | 0.000 | 1,020,000 | 0.100 | 20,000 | 0.094 |
03/04/2024 | 0.097 | 16,725.100 | 1,900,000 | 1,000,000 | 0.500 | 500,000 | 0.101 | 1,400,000 | 0.100 |
02/04/2024 | 0.116 | 16,931.520 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.122 | ||
28/03/2024 | 0.083 | 16,541.420 | 3,340,000 | 1,100,000 | 0.550 | 2,040,000 | 0.072 | 1,300,000 | 0.067 |
27/03/2024 | 0.065 | 16,392.840 | 2,240,000 | 1,840,000 | 0.920 | 200,000 | 0.075 | 2,040,000 | 0.067 |
26/03/2024 | 0.089 | 16,618.320 | 920,000 | 0 | 0.000 | 460,000 | 0.084 | 460,000 | 0.087 |
25/03/2024 | 0.077 | 16,473.640 | 4,150,000 | 0 | 0.000 | 2,640,000 | 0.080 | 1,510,000 | 0.080 |
22/03/2024 | 0.078 | 16,499.470 | 1,680,000 | 1,130,000 | 0.565 | 280,000 | 0.079 | 1,400,000 | 0.072 |
21/03/2024 | 0.112 | 16,863.100 | 360,000 | 10,000 | 0.005 | 350,000 | 0.118 | 10,000 | 0.111 |
20/03/2024 | 0.085 | 16,543.070 | 280,000 | 350,000 | 0.175 | 30,000 | 0.087 | 250,000 | 0.086 |
19/03/2024 | 0.085 | 16,529.480 | 0 | 130,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 09:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |