Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.320 | 18,827.350 | 0 | 70,000 | 0.030 | ||||
24/05/2024 | 0.340 | 18,608.940 | 40,000 | 70,000 | 0.030 | 40,000 | 0.340 | ||
23/05/2024 | 0.310 | 18,868.710 | 10,000 | 110,000 | 0.060 | 10,000 | 0.310 | ||
22/05/2024 | 0.280 | 19,195.600 | 0 | 120,000 | 0.060 | ||||
21/05/2024 | 0.280 | 19,220.620 | 10,000 | 120,000 | 0.060 | 10,000 | 0.280 | ||
20/05/2024 | 0.244 | 19,636.220 | 10,000 | 110,000 | 0.060 | 10,000 | 0.243 | ||
17/05/2024 | 0.255 | 19,553.610 | 0 | 100,000 | 0.050 | ||||
16/05/2024 | 0.270 | 19,376.530 | 40,000 | 100,000 | 0.050 | 20,000 | 0.265 | 20,000 | 0.290 |
14/05/2024 | 0.295 | 19,073.710 | 140,000 | 100,000 | 0.050 | 60,000 | 0.290 | 80,000 | 0.288 |
13/05/2024 | 0.295 | 19,115.060 | 10,000 | 80,000 | 0.040 | 10,000 | 0.300 | ||
10/05/2024 | 0.310 | 18,963.680 | 0 | 70,000 | 0.030 | ||||
09/05/2024 | 0.350 | 18,537.810 | 0 | 70,000 | 0.030 | ||||
08/05/2024 | 0.370 | 18,313.860 | 0 | 70,000 | 0.030 | ||||
07/05/2024 | 0.355 | 18,479.370 | 0 | 70,000 | 0.030 | ||||
06/05/2024 | 0.350 | 18,578.300 | 0 | 70,000 | 0.030 | ||||
03/05/2024 | 0.360 | 18,475.920 | 0 | 70,000 | 0.030 | ||||
02/05/2024 | 0.385 | 18,207.130 | 0 | 70,000 | 0.030 | ||||
30/04/2024 | 0.420 | 17,763.030 | 0 | 70,000 | 0.030 | ||||
29/04/2024 | 0.425 | 17,746.910 | 0 | 70,000 | 0.030 | ||||
26/04/2024 | 0.435 | 17,651.150 | 0 | 70,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |