51812 BP#HSI RP2505G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51812 BP#HSI RP2505G (R BEAR)

Nominal

0.121 -0.076 (-38.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.197	21,814.370	3,100,000	4,150,000	1.660	1,540,000	0.167	1,560,000	0.151
12/02/2025	0.193	21,857.920	9,090,000	4,130,000	1.652	4,530,000	0.216	4,560,000	0.215
11/02/2025	0.245	21,294.860	0	4,100,000	1.640
10/02/2025	0.225	21,521.980	0	4,100,000	1.640
07/02/2025	0.260	21,133.540	10,000	4,100,000	1.640			10,000	0.260
06/02/2025	0.290	20,891.620	0	4,090,000	1.636
05/02/2025	0.320	20,597.090	10,000	4,090,000	1.636			10,000	0.320
04/02/2025	0.300	20,789.960	0	4,080,000	1.632
03/02/2025	0.360	20,217.260	10,000	4,080,000	1.632	10,000	0.360
28/01/2025	0.355	20,225.110	0	4,090,000	1.636
27/01/2025	0.360	20,197.770	0	4,090,000	1.636
24/01/2025	0.365	20,066.190	10,000	4,090,000	1.636			10,000	0.365
23/01/2025	0.395	19,700.560	0	4,080,000	1.632
22/01/2025	0.390	19,778.770	0	4,080,000	1.632
21/01/2025	0.360	20,106.550	0	4,080,000	1.632
20/01/2025	0.375	19,925.810	0	4,080,000	1.632
17/01/2025	0.415	19,584.060	0	4,080,000	1.632
16/01/2025	0.420	19,522.890	0	4,080,000	1.632
15/01/2025	0.445	19,286.070	0	4,080,000	1.632
14/01/2025	0.445	19,219.780	0	4,080,000	1.632

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.