Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.131 | 205.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.133 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.131 | 205.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.125 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.121 | 210.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.120 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.120 | 211.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.128 | 207.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.137 | 202.000 | 1,750,000 | 0 | 0.000 | 1,250,000 | 0.138 | 500,000 | 0.141 |
05/04/2024 | 0.145 | 197.900 | 3,750,000 | 750,000 | 0.750 | 1,500,000 | 0.148 | 2,250,000 | 0.147 |
03/04/2024 | 0.144 | 198.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.138 | 202.600 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.138 | 201.600 | 4,750,000 | 0 | 0.000 | 3,000,000 | 0.136 | 1,750,000 | 0.139 |
27/03/2024 | 0.138 | 202.800 | 7,250,000 | 1,250,000 | 1.250 | 2,500,000 | 0.133 | 3,750,000 | 0.132 |
26/03/2024 | 216.000 | 0 | 0 | 0.000 | |||||
25/03/2024 | 211.000 | 0 | 0 | 0.000 | |||||
22/03/2024 | 214.000 | 0 | 0 | 0.000 | |||||
21/03/2024 | 216.600 | 0 | 0 | 0.000 | |||||
20/03/2024 | 215.000 | 0 | 0 | 0.000 | |||||
19/03/2024 | 213.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |