Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/08/2024 | 0.066 | 241.200 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.090 | 227.600 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.092 | 226.000 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.086 | 230.200 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.088 | 228.800 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.091 | 226.200 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.091 | 227.600 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.095 | 225.200 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.096 | 224.800 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.102 | 221.400 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.104 | 220.400 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.115 | 214.600 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.118 | 212.400 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.116 | 213.000 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.115 | 213.600 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.115 | 214.200 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.128 | 207.600 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.120 | 211.200 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.120 | 211.000 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.112 | 215.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/09/2024 13:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |