Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 5,170,000 | 2.068 | 130,000 | 0.155 | |||
22/07/2024 | 17,635.880 | 0 | 5,040,000 | 2.016 | 700,000 | 0.159 | 10,000 | 0.148 | |
19/07/2024 | 17,417.680 | 0 | 5,730,000 | 2.292 | 430,000 | 0.154 | 900,000 | 0.155 | |
18/07/2024 | 17,778.410 | 0 | 5,260,000 | 2.104 | 20,000 | 0.174 | 120,000 | 0.175 | |
17/07/2024 | 17,739.410 | 0 | 5,160,000 | 2.064 | 20,000 | 0.170 | 150,000 | 0.169 | |
16/07/2024 | 17,727.980 | 0 | 5,030,000 | 2.012 | 300,000 | 0.175 | |||
15/07/2024 | 18,015.940 | 0 | 4,730,000 | 1.892 | 100,000 | 0.182 | |||
12/07/2024 | 18,293.380 | 0 | 4,630,000 | 1.852 | 400,000 | 0.193 | 230,000 | 0.198 | |
11/07/2024 | 17,832.330 | 0 | 4,800,000 | 1.920 | 770,000 | 0.167 | |||
10/07/2024 | 17,471.670 | 0 | 5,570,000 | 2.228 | 1,060,000 | 0.161 | |||
09/07/2024 | 17,523.230 | 0 | 4,510,000 | 1.804 | 370,000 | 0.162 | 310,000 | 0.158 | |
08/07/2024 | 17,524.060 | 0 | 4,570,000 | 1.828 | 130,000 | 0.162 | |||
05/07/2024 | 17,799.610 | 0 | 4,440,000 | 1.776 | |||||
04/07/2024 | 18,028.280 | 0 | 4,440,000 | 1.776 | 40,000 | 0.184 | 10,000 | 0.178 | |
03/07/2024 | 17,978.570 | 0 | 4,470,000 | 1.788 | 360,000 | 0.179 | 100,000 | 0.177 | |
02/07/2024 | 17,769.140 | 0 | 4,730,000 | 1.892 | 290,000 | 0.176 | 90,000 | 0.165 | |
28/06/2024 | 17,718.610 | 0 | 4,930,000 | 1.972 | 320,000 | 0.169 | 30,000 | 0.166 | |
27/06/2024 | 17,716.470 | 0 | 5,220,000 | 2.088 | 830,000 | 0.168 | |||
26/06/2024 | 18,089.930 | 0 | 4,390,000 | 1.756 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |