Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.106 | 18,479.370 | 3,550,000 | 31,130,000 | 15.565 | 210,000 | 0.104 | 3,140,000 | 0.102 |
06/05/2024 | 0.098 | 18,578.300 | 2,440,000 | 28,200,000 | 14.100 | 1,780,000 | 0.104 | 450,000 | 0.102 |
03/05/2024 | 0.105 | 18,475.920 | 16,170,000 | 29,530,000 | 14.765 | 6,340,000 | 0.102 | 4,120,000 | 0.108 |
02/05/2024 | 0.130 | 18,207.130 | 20,690,000 | 31,750,000 | 15.875 | 2,080,000 | 0.166 | 16,020,000 | 0.134 |
30/04/2024 | 0.169 | 17,763.030 | 4,230,000 | 17,810,000 | 8.905 | 1,800,000 | 0.173 | 2,430,000 | 0.170 |
29/04/2024 | 0.171 | 17,746.910 | 1,880,000 | 17,180,000 | 8.590 | 220,000 | 0.167 | 1,560,000 | 0.173 |
26/04/2024 | 0.179 | 17,651.150 | 8,870,000 | 15,840,000 | 7.920 | 8,750,000 | 0.183 | ||
25/04/2024 | 0.220 | 17,284.540 | 7,000,000 | 7,090,000 | 3.545 | 7,000,000 | 0.215 | ||
24/04/2024 | 0.232 | 17,201.270 | 0 | 90,000 | 0.045 | ||||
23/04/2024 | 0.265 | 16,828.930 | 0 | 90,000 | 0.045 | ||||
22/04/2024 | 0.300 | 16,511.690 | 0 | 90,000 | 0.045 | ||||
19/04/2024 | 0.320 | 16,224.140 | 0 | 90,000 | 0.045 | ||||
18/04/2024 | 0.305 | 16,385.870 | 0 | 90,000 | 0.045 | ||||
17/04/2024 | 0.315 | 16,251.840 | 0 | 90,000 | 0.045 | ||||
16/04/2024 | 0.315 | 16,248.970 | 0 | 90,000 | 0.045 | ||||
15/04/2024 | 0.275 | 16,600.460 | 0 | 90,000 | 0.045 | ||||
12/04/2024 | 0.265 | 16,721.690 | 0 | 90,000 | 0.045 | ||||
11/04/2024 | 0.234 | 17,095.030 | 0 | 90,000 | 0.045 | ||||
10/04/2024 | 0.232 | 17,139.170 | 0 | 90,000 | 0.045 | ||||
09/04/2024 | 0.260 | 16,828.070 | 0 | 90,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 11:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |