Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.144 | 17,417.680 | 0 | 40,000 | 0.020 | ||||
18/07/2024 | 0.182 | 17,778.410 | 40,000 | 40,000 | 0.020 | 40,000 | 0.184 | ||
17/07/2024 | 0.178 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.178 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.205 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.232 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.190 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.155 | 17,471.670 | 60,000 | 0 | 0.000 | 60,000 | 0.180 | ||
09/07/2024 | 0.158 | 17,523.230 | 0 | 60,000 | 0.030 | ||||
08/07/2024 | 0.160 | 17,524.060 | 60,000 | 60,000 | 0.030 | 60,000 | 0.160 | ||
05/07/2024 | 0.183 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.204 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.194 | 17,978.570 | 200,000 | 0 | 0.000 | 100,000 | 0.186 | 100,000 | 0.182 |
02/07/2024 | 0.171 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.169 | 17,718.610 | 50,000 | 0 | 0.000 | 50,000 | 0.178 | ||
27/06/2024 | 0.167 | 17,716.470 | 50,000 | 50,000 | 0.030 | 50,000 | 0.166 | ||
26/06/2024 | 0.202 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.199 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.200 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.201 | 18,028.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |