Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.201 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.226 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.239 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.190 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.191 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.194 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.208 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.192 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.211 | 18,176.340 | 20,000 | 0 | 0.000 | 20,000 | 0.193 | ||
07/06/2024 | 0.223 | 18,366.950 | 0 | 20,000 | 0.010 | ||||
06/06/2024 | 0.235 | 18,476.800 | 0 | 20,000 | 0.010 | ||||
05/06/2024 | 0.227 | 18,424.960 | 0 | 20,000 | 0.010 | ||||
04/06/2024 | 0.230 | 18,444.110 | 0 | 20,000 | 0.010 | ||||
03/06/2024 | 0.225 | 18,403.040 | 50,000 | 20,000 | 0.010 | 50,000 | 0.217 | ||
31/05/2024 | 0.199 | 18,079.610 | 100,000 | 70,000 | 0.030 | 50,000 | 0.231 | 50,000 | 0.215 |
30/05/2024 | 0.212 | 18,230.190 | 50,000 | 70,000 | 0.030 | 50,000 | 0.211 | ||
29/05/2024 | 0.241 | 18,477.010 | 0 | 20,000 | 0.010 | ||||
28/05/2024 | 0.265 | 18,821.160 | 0 | 20,000 | 0.010 | ||||
27/05/2024 | 0.265 | 18,827.350 | 0 | 20,000 | 0.010 | ||||
24/05/2024 | 0.246 | 18,608.940 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |