Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.088 | 111.300 | 0 | 2,500 | 0.000 | ||||
24/04/2024 | 0.089 | 111.200 | 0 | 2,500 | 0.000 | ||||
23/04/2024 | 0.097 | 106.600 | 0 | 2,500 | 0.000 | ||||
22/04/2024 | 0.109 | 100.500 | 0 | 2,500 | 0.000 | ||||
19/04/2024 | 0.114 | 97.300 | 0 | 2,500 | 0.000 | ||||
18/04/2024 | 0.112 | 98.050 | 0 | 2,500 | 0.000 | ||||
17/04/2024 | 0.111 | 98.750 | 0 | 2,500 | 0.000 | ||||
16/04/2024 | 0.110 | 98.850 | 0 | 2,500 | 0.000 | ||||
15/04/2024 | 0.106 | 101.200 | 0 | 2,500 | 0.000 | ||||
12/04/2024 | 0.103 | 102.400 | 0 | 2,500 | 0.000 | ||||
11/04/2024 | 0.097 | 105.800 | 0 | 2,500 | 0.000 | ||||
10/04/2024 | 0.097 | 106.400 | 0 | 2,500 | 0.000 | ||||
09/04/2024 | 0.104 | 101.600 | 0 | 2,500 | 0.000 | ||||
08/04/2024 | 0.103 | 102.300 | 0 | 2,500 | 0.000 | ||||
05/04/2024 | 0.102 | 102.900 | 0 | 2,500 | 0.000 | ||||
03/04/2024 | 0.099 | 104.400 | 0 | 2,500 | 0.000 | ||||
02/04/2024 | 0.098 | 105.726 | 0 | 2,500 | 0.000 | ||||
28/03/2024 | 0.099 | 104.926 | 0 | 2,500 | 0.000 | ||||
27/03/2024 | 0.109 | 99.226 | 0 | 2,500 | 0.000 | ||||
26/03/2024 | 0.105 | 101.726 | 0 | 2,500 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |