51661 HS#HSI RC2709U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51661 HS#HSI RC2709U (R BULL)

Nominal

0.097 +0.011 (+12.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024		20,506.430	0
31/10/2024		20,317.330	0	45,330,000	22.670	100,000	0.100	1,230,000	0.094
30/10/2024		20,380.640	0	44,200,000	22.100	50,000	0.114	10,940,000	0.095
29/10/2024		20,701.140	0	33,310,000	16.660	2,710,000	0.134	3,590,000	0.116
28/10/2024		20,599.360	0	32,430,000	16.220	100,000	0.111	5,420,000	0.101
25/10/2024		20,590.150	0	27,110,000	13.560	3,530,000	0.120	1,000,000	0.110
24/10/2024		20,489.620	0	29,640,000	14.820	1,530,000	0.107	1,480,000	0.101
23/10/2024		20,760.150	0	29,690,000	14.850	4,110,000	0.129	1,240,000	0.123
22/10/2024		20,498.950	0	32,560,000	16.280	1,000,000	0.090	310,000	0.096
21/10/2024		20,478.460	0	33,250,000	16.630	2,890,000	0.125	5,810,000	0.108
18/10/2024		20,804.110	0	30,330,000	15.170	6,560,000	0.121	1,630,000	0.073
17/10/2024		20,079.100	0	35,260,000	17.630	1,750,000	0.101	5,820,000	0.073
16/10/2024		20,286.850	0	31,190,000	15.600	17,010,000	0.079	24,890,000	0.084
15/10/2024		20,318.790	0	23,310,000	11.660	6,660,000	0.074	12,580,000	0.117
14/10/2024		21,092.870	0	17,390,000	8.700	5,610,000	0.117	670,000	0.151
10/10/2024		21,251.980	0	22,330,000	11.170	17,380,000	0.172	5,050,000	0.154
09/10/2024		20,637.240	0	34,660,000	17.330	1,415,890,000	0.084	1,450,550,000	0.085
08/10/2024		20,926.790	0	0	0.000
07/10/2024		23,099.780	0	0	0.000
04/10/2024		22,736.870	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.