51650 BP#HSI RP2608E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51650 BP#HSI RP2608E (R BEAR)

Nominal

0.231 -0.024 (-9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.255	16,511.690	580,000	630,000	0.210			580,000	0.256
19/04/2024	0.280	16,224.140	0	50,000	0.017
18/04/2024	0.270	16,385.870	0	50,000	0.017
17/04/2024	0.275	16,251.840	20,000	50,000	0.017	20,000	0.275
16/04/2024	0.280	16,248.970	210,000	70,000	0.023	210,000	0.278
15/04/2024	0.247	16,600.460	0	280,000	0.093
12/04/2024	0.236	16,721.690	0	280,000	0.093
11/04/2024	0.199	17,095.030	0	280,000	0.093
10/04/2024	0.199	17,139.170	0	280,000	0.093
09/04/2024	0.226	16,828.070	0	280,000	0.093
08/04/2024	0.236	16,732.850	0	280,000	0.093
05/04/2024	0.236	16,723.920	0	280,000	0.093
03/04/2024	0.234	16,725.100	0	280,000	0.093
02/04/2024	0.216	16,931.520	0	280,000	0.093
28/03/2024	0.250	16,541.420	0	280,000	0.093
27/03/2024	0.265	16,392.840	40,000	280,000	0.093	40,000	0.265
26/03/2024	0.243	16,618.320	0	320,000	0.107
25/03/2024	0.255	16,473.640	30,000	320,000	0.107	30,000	0.255
22/03/2024	0.250	16,499.470	0	350,000	0.117
21/03/2024	0.218	16,863.100	30,000	350,000	0.117			30,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.