Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51627 UB#HKEX RC2610F (R BULL)
Nominal 
0.225 +0.017 (+8.173%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 372.200 | 0 | |||||||
| 17/03/2025 | 365.600 | 0 | 80,000,000 | 100.000 | |||||
| 14/03/2025 | 354.200 | 0 | 80,000,000 | 100.000 | |||||
| 13/03/2025 | 344.200 | 0 | 80,000,000 | 100.000 | |||||
| 12/03/2025 | 349.400 | 0 | 80,000,000 | 100.000 | |||||
| 11/03/2025 | 345.100 | 0 | 80,000,000 | 100.000 | |||||
| 10/03/2025 | 347.700 | 0 | 80,000,000 | 100.000 | |||||
| 07/03/2025 | 354.900 | 0 | 80,000,000 | 100.000 | |||||
| 06/03/2025 | 360.700 | 0 | 80,000,000 | 100.000 | |||||
| 05/03/2025 | 342.700 | 0 | 80,000,000 | 100.000 | |||||
| 04/03/2025 | 332.500 | 0 | 80,000,000 | 100.000 | |||||
| 03/03/2025 | 334.900 | 0 | 80,000,000 | 100.000 | |||||
| 28/02/2025 | 345.100 | 0 | 80,000,000 | 100.000 | |||||
| 27/02/2025 | 360.100 | 0 | 80,000,000 | 100.000 | |||||
| 26/02/2025 | 356.300 | 0 | 80,000,000 | 100.000 | 30,000 | 0.165 | 30,000 | 0.165 | |
| 25/02/2025 | 338.900 | 0 | 80,000,000 | 100.000 | |||||
| 24/02/2025 | 340.700 | 0 | 80,000,000 | 100.000 | 15,000 | 0.155 | |||
| 21/02/2025 | 345.900 | 0 | 79,985,000 | 99.980 | 15,000 | 0.167 | |||
| 20/02/2025 | 322.700 | 0 | 80,000,000 | 100.000 | 250,000 | 0.122 | 250,000 | 0.124 | |
| 19/02/2025 | 333.700 | 0 | 80,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |