Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51602 UB#HKEX RC2610E (R BULL)
Nominal 
0.168 +0.007 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.161 | 339.800 | 1,595,000 | 3,035,000 | 3.790 | 330,000 | 0.154 | 300,000 | 0.153 |
| 13/02/2025 | 0.133 | 325.800 | 1,760,000 | 3,065,000 | 3.830 | 730,000 | 0.143 | 100,000 | 0.149 |
| 12/02/2025 | 0.156 | 335.800 | 3,160,000 | 3,695,000 | 4.620 | 5,000 | 0.147 | 620,000 | 0.139 |
| 11/02/2025 | 0.120 | 318.000 | 1,470,000 | 3,080,000 | 3.850 | 1,415,000 | 0.129 | ||
| 10/02/2025 | 0.125 | 320.400 | 1,180,000 | 4,495,000 | 5.620 | 655,000 | 0.121 | ||
| 07/02/2025 | 0.116 | 316.600 | 980,000 | 3,840,000 | 4.800 | ||||
| 06/02/2025 | 0.100 | 309.000 | 105,000 | 3,840,000 | 4.800 | ||||
| 05/02/2025 | 0.094 | 305.800 | 1,495,000 | 3,840,000 | 4.800 | 1,295,000 | 0.094 | ||
| 04/02/2025 | 0.106 | 312.000 | 2,270,000 | 5,135,000 | 6.420 | 425,000 | 0.097 | ||
| 03/02/2025 | 0.084 | 301.600 | 2,315,000 | 5,560,000 | 6.950 | 960,000 | 0.076 | 755,000 | 0.078 |
| 28/01/2025 | 0.089 | 302.000 | 620,000 | 5,765,000 | 7.210 | 370,000 | 0.089 | ||
| 27/01/2025 | 0.088 | 302.600 | 1,710,000 | 6,135,000 | 7.670 | 885,000 | 0.093 | ||
| 24/01/2025 | 0.085 | 300.600 | 1,250,000 | 5,250,000 | 6.560 | 935,000 | 0.078 | ||
| 23/01/2025 | 0.070 | 293.400 | 2,850,000 | 6,185,000 | 7.730 | 100,000 | 0.073 | ||
| 22/01/2025 | 0.068 | 292.600 | 720,000 | 6,085,000 | 7.610 | 265,000 | 0.068 | 275,000 | 0.072 |
| 21/01/2025 | 0.073 | 294.000 | 1,315,000 | 6,075,000 | 7.590 | 425,000 | 0.072 | 865,000 | 0.073 |
| 20/01/2025 | 0.072 | 293.600 | 6,650,000 | 5,635,000 | 7.040 | 2,660,000 | 0.077 | 850,000 | 0.075 |
| 17/01/2025 | 0.059 | 287.600 | 865,000 | 7,445,000 | 9.310 | 40,000 | 0.060 | 85,000 | 0.063 |
| 16/01/2025 | 0.057 | 286.800 | 1,270,000 | 7,400,000 | 9.250 | 15,000 | 0.057 | ||
| 15/01/2025 | 0.050 | 282.400 | 1,185,000 | 7,385,000 | 9.230 | 1,095,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |