51601 UB#JDCOMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51601 UB#JDCOMRC2606C (R BULL)

Nominal

0.056 -0.004 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.060	156.100	1,540,000	16,152,500	16.150	100,000	0.063	1,175,000	0.064
01/11/2024	0.065	158.100	825,000	15,077,500	15.080	420,000	0.065	182,500	0.066
31/10/2024	0.060	155.500	515,000	15,315,000	15.320			475,000	0.062
30/10/2024	0.059	155.900	4,160,000	14,840,000	14.840	600,000	0.061	3,560,000	0.060
29/10/2024	0.073	162.500	350,000	11,880,000	11.880	210,000	0.076	40,000	0.074
28/10/2024	0.066	158.200	5,290,000	12,050,000	12.050	5,150,000	0.063	140,000	0.066
25/10/2024	0.060	156.200	500,000	17,060,000	17.060	350,000	0.061	150,000	0.061
24/10/2024	0.056	154.200	5,405,000	17,260,000	17.260	55,000	0.056	5,350,000	0.059
23/10/2024	0.066	159.000	680,000	11,965,000	11.960	167,500	0.061	462,500	0.066
22/10/2024	0.056	154.400	40,000	11,670,000	11.670	10,000	0.058	30,000	0.057
21/10/2024	0.057	154.900	90,000	11,650,000	11.650	60,000	0.057
18/10/2024	0.064	158.800	3,155,000	11,710,000	11.710	2,072,500	0.058	942,500	0.052
17/10/2024	0.057	154.700	2,940,000	12,840,000	12.840	735,000	0.071	827,500	0.067
16/10/2024	0.059	155.400	2,697,500	12,747,500	12.750	1,262,500	0.061	1,187,500	0.065
15/10/2024	0.069	160.400	1,420,000	12,822,500	12.820	35,000	0.082	1,255,000	0.067
14/10/2024	0.087	168.700	5,390,000	11,602,500	11.600	3,460,000	0.083	1,010,000	0.087
10/10/2024	0.083	167.100	9,610,000	14,052,500	14.050	4,502,500	0.085	3,987,500	0.083
09/10/2024	0.071	161.600	33,282,500	14,567,500	14.570	15,567,500	0.080	17,252,500	0.077
08/10/2024	0.074	163.000	42,380,000	12,882,500	12.880	18,827,500	0.086	21,792,500	0.083
07/10/2024	0.120	185.100	4,687,500	9,917,500	9.920	1,502,500	0.119	2,420,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.