Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.234 | 74.750 | 0 | ||||||
19/07/2024 | 0.241 | 73.800 | 0 | 670,000 | 1.680 | ||||
18/07/2024 | 0.222 | 75.800 | 0 | 670,000 | 1.680 | ||||
17/07/2024 | 0.217 | 76.300 | 200,000 | 670,000 | 1.680 | 200,000 | 0.219 | ||
16/07/2024 | 0.225 | 75.500 | 90,000 | 870,000 | 2.180 | 90,000 | 0.223 | ||
15/07/2024 | 0.213 | 76.650 | 0 | 960,000 | 2.400 | ||||
12/07/2024 | 0.200 | 78.400 | 2,000,000 | 960,000 | 2.400 | 900,000 | 0.207 | 1,040,000 | 0.208 |
11/07/2024 | 0.226 | 75.450 | 1,860,000 | 820,000 | 2.050 | 900,000 | 0.232 | 960,000 | 0.233 |
10/07/2024 | 0.246 | 73.100 | 720,000 | 760,000 | 1.900 | 300,000 | 0.244 | 420,000 | 0.242 |
09/07/2024 | 0.255 | 72.500 | 10,000 | 640,000 | 1.600 | 10,000 | 0.255 | ||
08/07/2024 | 0.255 | 71.800 | 120,000 | 650,000 | 1.630 | 120,000 | 0.255 | ||
05/07/2024 | 0.244 | 72.900 | 0 | 770,000 | 1.930 | ||||
04/07/2024 | 0.243 | 73.150 | 0 | 770,000 | 1.930 | ||||
03/07/2024 | 0.255 | 72.200 | 50,000 | 770,000 | 1.930 | 50,000 | 0.255 | ||
02/07/2024 | 0.265 | 70.450 | 50,000 | 720,000 | 1.800 | 50,000 | 0.257 | ||
28/06/2024 | 0.265 | 70.500 | 200,000 | 770,000 | 1.930 | 200,000 | 0.265 | ||
27/06/2024 | 0.255 | 71.550 | 0 | 970,000 | 2.430 | ||||
26/06/2024 | 0.243 | 72.850 | 110,000 | 970,000 | 2.430 | 110,000 | 0.246 | ||
25/06/2024 | 0.249 | 72.650 | 0 | 860,000 | 2.150 | ||||
24/06/2024 | 0.255 | 72.050 | 0 | 860,000 | 2.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |