Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.275 | 17,004.970 | 0 | 4,420,000 | 2.950 | ||||
24/07/2024 | 0.250 | 17,311.050 | 140,000 | 4,420,000 | 2.950 | 140,000 | 0.247 | ||
23/07/2024 | 0.232 | 17,469.360 | 50,000 | 4,560,000 | 3.040 | 50,000 | 0.216 | ||
22/07/2024 | 0.216 | 17,635.880 | 140,000 | 4,610,000 | 3.070 | 140,000 | 0.224 | ||
19/07/2024 | 0.238 | 17,417.680 | 110,000 | 4,470,000 | 2.980 | 110,000 | 0.231 | ||
18/07/2024 | 0.203 | 17,778.410 | 30,000 | 4,580,000 | 3.050 | 30,000 | 0.203 | ||
17/07/2024 | 0.206 | 17,739.410 | 0 | 4,550,000 | 3.030 | ||||
16/07/2024 | 0.206 | 17,727.980 | 130,000 | 4,550,000 | 3.030 | 50,000 | 0.205 | 80,000 | 0.203 |
15/07/2024 | 0.180 | 18,015.940 | 0 | 4,520,000 | 3.010 | ||||
12/07/2024 | 0.154 | 18,293.380 | 0 | 4,520,000 | 3.010 | ||||
11/07/2024 | 0.192 | 17,832.330 | 50,000 | 4,520,000 | 3.010 | 50,000 | 0.192 | ||
10/07/2024 | 0.227 | 17,471.670 | 100,000 | 4,470,000 | 2.980 | 50,000 | 0.200 | ||
09/07/2024 | 0.223 | 17,523.230 | 0 | 4,420,000 | 2.950 | ||||
08/07/2024 | 0.221 | 17,524.060 | 340,000 | 4,420,000 | 2.950 | 340,000 | 0.215 | ||
05/07/2024 | 0.200 | 17,799.610 | 4,800,000 | 4,760,000 | 3.170 | 4,180,000 | 0.194 | ||
04/07/2024 | 0.181 | 18,028.280 | 0 | 8,940,000 | 5.960 | ||||
03/07/2024 | 0.189 | 17,978.570 | 100,000 | 8,940,000 | 5.960 | 100,000 | 0.193 | ||
02/07/2024 | 0.209 | 17,769.140 | 90,000 | 8,840,000 | 5.890 | 90,000 | 0.207 | ||
28/06/2024 | 0.213 | 17,718.610 | 50,000 | 8,750,000 | 5.830 | 50,000 | 0.204 | ||
27/06/2024 | 0.215 | 17,716.470 | 10,000 | 8,700,000 | 5.800 | 10,000 | 0.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |