Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51581 CT#HKEX RC2609A (R BULL)
Nominal 
0.223 +0.006 (+2.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.217 | 361.200 | 1,635,000 | 1,780,000 | 2.970 | 1,225,000 | 0.198 | 400,000 | 0.193 |
| 25/02/2025 | 0.181 | 343.800 | 1,650,000 | 2,605,000 | 4.340 | 660,000 | 0.184 | 895,000 | 0.182 |
| 24/02/2025 | 0.187 | 345.600 | 1,945,000 | 2,370,000 | 3.950 | 670,000 | 0.183 | 1,170,000 | 0.185 |
| 21/02/2025 | 0.196 | 350.800 | 5,690,000 | 1,870,000 | 3.120 | 2,750,000 | 0.178 | 2,285,000 | 0.173 |
| 20/02/2025 | 0.151 | 327.600 | 10,910,000 | 2,335,000 | 3.890 | 6,490,000 | 0.153 | 2,870,000 | 0.155 |
| 19/02/2025 | 0.169 | 338.600 | 10,465,000 | 5,955,000 | 9.930 | 4,895,000 | 0.171 | 5,365,000 | 0.172 |
| 18/02/2025 | 0.177 | 341.400 | 95,000 | 5,485,000 | 9.140 | 25,000 | 0.183 | ||
| 17/02/2025 | 0.175 | 340.800 | 1,070,000 | 5,510,000 | 9.180 | 515,000 | 0.176 | ||
| 14/02/2025 | 0.171 | 339.800 | 11,870,000 | 6,025,000 | 10.040 | 5,645,000 | 0.168 | 4,380,000 | 0.166 |
| 13/02/2025 | 0.143 | 325.800 | 26,445,000 | 7,290,000 | 12.150 | 13,375,000 | 0.158 | 11,760,000 | 0.158 |
| 12/02/2025 | 0.164 | 335.800 | 7,320,000 | 8,905,000 | 14.840 | 2,670,000 | 0.152 | 3,270,000 | 0.151 |
| 11/02/2025 | 0.128 | 318.000 | 1,815,000 | 8,305,000 | 13.840 | 565,000 | 0.137 | 140,000 | 0.134 |
| 10/02/2025 | 0.134 | 320.400 | 5,445,000 | 8,730,000 | 14.550 | 510,000 | 0.136 | 945,000 | 0.132 |
| 07/02/2025 | 0.125 | 316.600 | 7,455,000 | 8,295,000 | 13.830 | 2,485,000 | 0.129 | 360,000 | 0.112 |
| 06/02/2025 | 0.110 | 309.000 | 130,000 | 10,420,000 | 17.370 | 105,000 | 0.111 | ||
| 05/02/2025 | 0.105 | 305.800 | 6,915,000 | 10,315,000 | 17.190 | 2,765,000 | 0.107 | 275,000 | 0.105 |
| 04/02/2025 | 0.116 | 312.000 | 15,255,000 | 12,805,000 | 21.340 | 4,530,000 | 0.108 | 6,705,000 | 0.112 |
| 03/02/2025 | 0.096 | 301.600 | 6,580,000 | 10,630,000 | 17.720 | 2,310,000 | 0.087 | 3,430,000 | 0.090 |
| 28/01/2025 | 0.101 | 302.000 | 7,380,000 | 9,510,000 | 15.850 | 2,905,000 | 0.099 | 4,435,000 | 0.099 |
| 27/01/2025 | 0.101 | 302.600 | 190,000 | 7,980,000 | 13.300 | 95,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |