Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51581 CT#HKEX RC2609A (R BULL)
Nominal 
0.207 +0.004 (+1.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.203 | 351.000 | 10,000 | 640,000 | 1.070 | 5,000 | 0.213 | 5,000 | 0.204 |
| 24/03/2025 | 0.222 | 360.200 | 0 | 640,000 | 1.070 | ||||
| 21/03/2025 | 0.224 | 361.000 | 100,000 | 640,000 | 1.070 | 100,000 | 0.224 | ||
| 20/03/2025 | 0.241 | 369.400 | 0 | 740,000 | 1.230 | ||||
| 19/03/2025 | 0.250 | 375.000 | 100,000 | 740,000 | 1.230 | 100,000 | 0.250 | ||
| 18/03/2025 | 0.244 | 372.200 | 3,840,000 | 840,000 | 1.400 | 1,845,000 | 0.246 | 1,990,000 | 0.246 |
| 17/03/2025 | 0.231 | 365.600 | 6,915,000 | 695,000 | 1.160 | 3,510,000 | 0.234 | 3,305,000 | 0.233 |
| 14/03/2025 | 0.209 | 354.200 | 3,335,000 | 900,000 | 1.500 | 1,945,000 | 0.203 | 1,390,000 | 0.204 |
| 13/03/2025 | 0.191 | 344.200 | 8,415,000 | 1,455,000 | 2.430 | 4,095,000 | 0.199 | 4,305,000 | 0.199 |
| 12/03/2025 | 0.199 | 349.400 | 2,395,000 | 1,245,000 | 2.080 | 1,115,000 | 0.203 | 1,280,000 | 0.200 |
| 11/03/2025 | 0.194 | 345.100 | 2,565,000 | 1,080,000 | 1.800 | 1,655,000 | 0.188 | 860,000 | 0.184 |
| 10/03/2025 | 0.197 | 347.700 | 6,920,000 | 1,875,000 | 3.130 | 3,405,000 | 0.203 | 3,500,000 | 0.201 |
| 07/03/2025 | 0.211 | 354.900 | 8,750,000 | 1,780,000 | 2.970 | 4,130,000 | 0.220 | 4,620,000 | 0.219 |
| 06/03/2025 | 0.223 | 360.700 | 7,950,000 | 1,290,000 | 2.150 | 3,710,000 | 0.219 | 3,570,000 | 0.218 |
| 05/03/2025 | 0.188 | 342.700 | 8,075,000 | 1,430,000 | 2.380 | 4,010,000 | 0.176 | 3,965,000 | 0.176 |
| 04/03/2025 | 0.169 | 332.500 | 30,745,000 | 1,475,000 | 2.460 | 15,785,000 | 0.167 | 14,835,000 | 0.167 |
| 03/03/2025 | 0.173 | 334.900 | 20,790,000 | 2,425,000 | 4.040 | 10,055,000 | 0.171 | 10,545,000 | 0.169 |
| 28/02/2025 | 0.189 | 345.100 | 3,625,000 | 1,935,000 | 3.230 | 1,675,000 | 0.197 | 1,850,000 | 0.194 |
| 27/02/2025 | 0.223 | 360.100 | 6,580,000 | 1,760,000 | 2.930 | 3,300,000 | 0.223 | 3,280,000 | 0.214 |
| 26/02/2025 | 0.217 | 356.300 | 1,635,000 | 1,780,000 | 2.970 | 1,225,000 | 0.198 | 400,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |