Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.150 | 93.500 | 1,200,000 | 210,000 | 0.210 | 1,200,000 | 0.150 | ||
24/04/2024 | 0.146 | 96.550 | 0 | 1,410,000 | 1.410 | ||||
23/04/2024 | 0.145 | 98.350 | 240,000 | 1,410,000 | 1.410 | 40,000 | 0.149 | 200,000 | 0.147 |
22/04/2024 | 0.147 | 97.450 | 1,240,000 | 1,250,000 | 1.250 | 1,240,000 | 0.145 | ||
19/04/2024 | 0.128 | 106.300 | 0 | 10,000 | 0.010 | ||||
18/04/2024 | 0.115 | 114.800 | 80,000 | 10,000 | 0.010 | 40,000 | 0.115 | ||
17/04/2024 | 0.116 | 114.900 | 0 | 50,000 | 0.050 | ||||
16/04/2024 | 0.121 | 110.500 | 0 | 50,000 | 0.050 | ||||
15/04/2024 | 0.114 | 116.200 | 60,000 | 50,000 | 0.050 | 20,000 | 0.117 | 40,000 | 0.114 |
12/04/2024 | 0.108 | 118.000 | 0 | 30,000 | 0.030 | ||||
11/04/2024 | 0.099 | 123.300 | 0 | 30,000 | 0.030 | ||||
10/04/2024 | 0.098 | 126.000 | 20,000 | 30,000 | 0.030 | 20,000 | 0.100 | ||
09/04/2024 | 0.105 | 121.900 | 0 | 10,000 | 0.010 | ||||
08/04/2024 | 0.107 | 120.800 | 0 | 10,000 | 0.010 | ||||
05/04/2024 | 0.112 | 116.100 | 0 | 10,000 | 0.010 | ||||
03/04/2024 | 0.110 | 117.500 | 0 | 10,000 | 0.010 | ||||
02/04/2024 | 0.102 | 123.700 | 0 | 10,000 | 0.010 | ||||
28/03/2024 | 0.104 | 121.300 | 5,000 | 10,000 | 0.010 | 5,000 | 0.104 | ||
27/03/2024 | 0.110 | 117.500 | 0 | 15,000 | 0.015 | ||||
26/03/2024 | 0.106 | 121.800 | 0 | 15,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |