Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51529 JP#MTUANRC2509D (R BULL)
Nominal 
0.044 -0.006 (-12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.050 | 167.400 | 12,130,000 | 5,745,000 | 2.872 | 2,805,000 | 0.045 | 5,865,000 | 0.044 |
| 29/11/2024 | 0.050 | 168.700 | 5,625,000 | 2,685,000 | 1.342 | 2,785,000 | 0.054 | 1,910,000 | 0.059 |
| 28/11/2024 | 0.060 | 172.200 | 2,865,000 | 3,560,000 | 1.780 | 400,000 | 0.060 | ||
| 27/11/2024 | 0.069 | 176.200 | 9,865,000 | 3,160,000 | 1.580 | 3,905,000 | 0.054 | 2,295,000 | 0.052 |
| 26/11/2024 | 0.043 | 164.300 | 5,430,000 | 4,770,000 | 2.385 | 100,000 | 0.036 | 2,750,000 | 0.044 |
| 25/11/2024 | 0.039 | 162.000 | 1,845,000 | 2,120,000 | 1.060 | 395,000 | 0.035 | 1,330,000 | 0.036 |
| 22/11/2024 | 0.049 | 167.100 | 730,000 | 1,185,000 | 0.592 | 380,000 | 0.048 | 200,000 | 0.059 |
| 21/11/2024 | 0.063 | 172.700 | 240,000 | 1,365,000 | 0.682 | 240,000 | 0.065 | ||
| 20/11/2024 | 0.065 | 174.800 | 315,000 | 1,125,000 | 0.562 | 270,000 | 0.063 | 45,000 | 0.062 |
| 19/11/2024 | 0.057 | 171.900 | 520,000 | 1,350,000 | 0.675 | 160,000 | 0.049 | 360,000 | 0.053 |
| 18/11/2024 | 0.053 | 169.000 | 250,000 | 1,150,000 | 0.575 | 250,000 | 0.057 | ||
| 15/11/2024 | 0.055 | 169.600 | 400,000 | 1,400,000 | 0.700 | 200,000 | 0.055 | 200,000 | 0.051 |
| 14/11/2024 | 0.053 | 169.300 | 785,000 | 1,400,000 | 0.700 | 310,000 | 0.061 | 175,000 | 0.056 |
| 13/11/2024 | 0.066 | 175.400 | 3,690,000 | 1,535,000 | 0.768 | 810,000 | 0.061 | 1,575,000 | 0.063 |
| 12/11/2024 | 0.067 | 175.700 | 1,590,000 | 770,000 | 0.385 | 685,000 | 0.063 | 185,000 | 0.067 |
| 11/11/2024 | 0.086 | 185.600 | 1,940,000 | 1,270,000 | 0.635 | 580,000 | 0.087 | 710,000 | 0.086 |
| 08/11/2024 | 0.104 | 191.800 | 1,070,000 | 1,140,000 | 0.570 | 690,000 | 0.114 | ||
| 07/11/2024 | 0.116 | 199.900 | 1,480,000 | 1,830,000 | 0.915 | 650,000 | 0.092 | ||
| 06/11/2024 | 0.096 | 189.300 | 2,215,000 | 2,480,000 | 1.240 | 1,165,000 | 0.095 | 650,000 | 0.097 |
| 05/11/2024 | 0.103 | 193.800 | 2,165,000 | 2,995,000 | 1.498 | 500,000 | 0.097 | 150,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |