Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.208 | 17,201.270 | 0 | 70,000 | 0.035 | ||||
23/04/2024 | 0.239 | 16,828.930 | 0 | 70,000 | 0.035 | ||||
22/04/2024 | 0.270 | 16,511.690 | 0 | 70,000 | 0.035 | ||||
19/04/2024 | 0.290 | 16,224.140 | 0 | 70,000 | 0.035 | ||||
18/04/2024 | 0.280 | 16,385.870 | 0 | 70,000 | 0.035 | ||||
17/04/2024 | 0.285 | 16,251.840 | 0 | 70,000 | 0.035 | ||||
16/04/2024 | 0.285 | 16,248.970 | 0 | 70,000 | 0.035 | ||||
15/04/2024 | 0.255 | 16,600.460 | 0 | 70,000 | 0.035 | ||||
12/04/2024 | 0.244 | 16,721.690 | 20,000 | 70,000 | 0.035 | 20,000 | 0.244 | ||
11/04/2024 | 0.208 | 17,095.030 | 0 | 90,000 | 0.045 | ||||
10/04/2024 | 0.208 | 17,139.170 | 20,000 | 90,000 | 0.045 | 20,000 | 0.227 | ||
09/04/2024 | 0.235 | 16,828.070 | 0 | 70,000 | 0.035 | ||||
08/04/2024 | 0.243 | 16,732.850 | 1,270,000 | 70,000 | 0.035 | 1,270,000 | 0.250 | ||
05/04/2024 | 0.244 | 16,723.920 | 0 | 1,340,000 | 0.670 | ||||
03/04/2024 | 0.242 | 16,725.100 | 0 | 1,340,000 | 0.670 | ||||
02/04/2024 | 0.223 | 16,931.520 | 500,000 | 1,340,000 | 0.670 | 500,000 | 0.223 | ||
28/03/2024 | 0.260 | 16,541.420 | 0 | 840,000 | 0.420 | ||||
27/03/2024 | 0.275 | 16,392.840 | 0 | 840,000 | 0.420 | ||||
26/03/2024 | 0.255 | 16,618.320 | 770,000 | 840,000 | 0.420 | 770,000 | 0.260 | ||
25/03/2024 | 0.260 | 16,473.640 | 0 | 70,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |