51524 JP#XIAMIRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51524 JP#XIAMIRC2505C (R BULL)

Nominal

0.710 +0.030 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.680	53.200	60,000	90,000	0.112	10,000	0.630	50,000	0.690
24/02/2025	0.630	51.600	0	50,000	0.062
21/02/2025	0.630	51.700	0	50,000	0.062
20/02/2025	0.590	49.150	0	50,000	0.062
19/02/2025	0.590	49.450	20,000	50,000	0.062	20,000	0.560
18/02/2025	0.560	48.400	0	70,000	0.088
17/02/2025	0.500	45.150	0	70,000	0.088
14/02/2025	0.490	44.700	0	70,000	0.088
13/02/2025	0.440	41.650	0	70,000	0.088
12/02/2025	0.480	44.100	0	70,000	0.088
11/02/2025	0.460	42.550	0	70,000	0.088
10/02/2025	0.475	43.750	0	70,000	0.088
07/02/2025	0.455	42.450	880,000	70,000	0.088	880,000	0.457
06/02/2025	0.410	40.550	0	950,000	1.188
05/02/2025	0.395	39.650	0	950,000	1.188
04/02/2025	0.395	39.550	1,450,000	950,000	1.188	570,000	0.400	880,000	0.391
03/02/2025	0.360	37.950	790,000	640,000	0.800	270,000	0.360	510,000	0.375
28/01/2025	0.370	38.300	420,000	400,000	0.500	100,000	0.365	320,000	0.370
27/01/2025	0.340	37.100	0	180,000	0.225
24/01/2025	0.340	36.850	0	180,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.