Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.067 | 32.650 | 740,000 | 2,295,000 | 2.870 | 10,000 | 0.066 | 730,000 | 0.069 |
17/04/2024 | 0.058 | 31.750 | 0 | 1,575,000 | 1.970 | ||||
16/04/2024 | 0.056 | 31.350 | 0 | 1,575,000 | 1.970 | ||||
15/04/2024 | 0.059 | 31.750 | 0 | 1,575,000 | 1.970 | ||||
12/04/2024 | 0.059 | 31.600 | 0 | 1,575,000 | 1.970 | ||||
11/04/2024 | 0.062 | 31.900 | 20,000 | 1,575,000 | 1.970 | 20,000 | 0.062 | ||
10/04/2024 | 0.061 | 32.050 | 0 | 1,555,000 | 1.940 | ||||
09/04/2024 | 0.058 | 31.550 | 50,000 | 1,555,000 | 1.940 | 50,000 | 0.060 | ||
08/04/2024 | 0.056 | 31.400 | 9,975,000 | 1,505,000 | 1.880 | 9,975,000 | 0.053 | ||
05/04/2024 | 0.052 | 30.900 | 0 | 11,480,000 | 14.350 | ||||
03/04/2024 | 0.052 | 30.900 | 0 | 11,480,000 | 14.350 | ||||
02/04/2024 | 0.056 | 31.450 | 20,855,000 | 11,480,000 | 14.350 | 9,670,000 | 0.060 | 10,235,000 | 0.059 |
28/03/2024 | 0.053 | 30.950 | 10,890,000 | 10,915,000 | 13.640 | 420,000 | 0.052 | 10,390,000 | 0.051 |
27/03/2024 | 0.054 | 30.950 | 350,000 | 945,000 | 1.180 | 225,000 | 0.054 | 125,000 | 0.055 |
26/03/2024 | 0.057 | 31.300 | 11,710,000 | 1,045,000 | 1.310 | 10,475,000 | 0.056 | 1,235,000 | 0.058 |
25/03/2024 | 0.046 | 30.000 | 500,000 | 10,285,000 | 12.860 | 500,000 | 0.047 | ||
22/03/2024 | 0.049 | 30.200 | 250,000 | 9,785,000 | 12.230 | 125,000 | 0.049 | 125,000 | 0.049 |
21/03/2024 | 0.054 | 30.950 | 0 | 9,785,000 | 12.230 | ||||
20/03/2024 | 0.049 | 30.150 | 0 | 9,785,000 | 12.230 | ||||
19/03/2024 | 0.049 | 30.000 | 0 | 9,785,000 | 12.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |