Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.089 | 33.650 | 0 | 110,000 | 0.140 | ||||
21/08/2024 | 0.089 | 33.500 | 0 | 110,000 | 0.140 | ||||
20/08/2024 | 0.089 | 33.650 | 0 | 110,000 | 0.140 | ||||
19/08/2024 | 0.088 | 33.600 | 0 | 110,000 | 0.140 | ||||
16/08/2024 | 0.085 | 33.300 | 0 | 110,000 | 0.140 | ||||
15/08/2024 | 0.082 | 33.050 | 0 | 110,000 | 0.140 | ||||
14/08/2024 | 0.078 | 32.350 | 0 | 110,000 | 0.140 | ||||
13/08/2024 | 0.078 | 32.400 | 0 | 110,000 | 0.140 | ||||
12/08/2024 | 0.078 | 32.500 | 0 | 110,000 | 0.140 | ||||
09/08/2024 | 0.078 | 32.500 | 0 | 110,000 | 0.140 | ||||
08/08/2024 | 0.071 | 31.900 | 0 | 110,000 | 0.140 | ||||
07/08/2024 | 0.067 | 31.550 | 0 | 110,000 | 0.140 | ||||
06/08/2024 | 0.065 | 31.050 | 0 | 110,000 | 0.140 | ||||
05/08/2024 | 0.071 | 31.550 | 0 | 110,000 | 0.140 | ||||
02/08/2024 | 0.075 | 32.000 | 0 | 110,000 | 0.140 | ||||
01/08/2024 | 0.077 | 32.200 | 0 | 110,000 | 0.140 | ||||
31/07/2024 | 0.079 | 32.500 | 0 | 110,000 | 0.140 | ||||
30/07/2024 | 0.074 | 31.950 | 0 | 110,000 | 0.140 | ||||
29/07/2024 | 0.075 | 32.200 | 0 | 110,000 | 0.140 | ||||
26/07/2024 | 0.074 | 31.950 | 0 | 110,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |