Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.143 | 18,207.130 | 250,000 | 4,370,000 | 2.185 | 250,000 | 0.145 | ||
30/04/2024 | 0.181 | 17,763.030 | 630,000 | 4,120,000 | 2.060 | 300,000 | 0.188 | 330,000 | 0.186 |
29/04/2024 | 0.185 | 17,746.910 | 330,000 | 4,090,000 | 2.045 | 30,000 | 0.183 | 300,000 | 0.185 |
26/04/2024 | 0.189 | 17,651.150 | 1,320,000 | 3,820,000 | 1.910 | 1,320,000 | 0.198 | ||
25/04/2024 | 0.229 | 17,284.540 | 300,000 | 2,500,000 | 1.250 | 300,000 | 0.229 | ||
24/04/2024 | 0.237 | 17,201.270 | 2,200,000 | 2,200,000 | 1.100 | 2,200,000 | 0.248 | ||
23/04/2024 | 0.270 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.300 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.320 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.310 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.315 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.315 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.280 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.270 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.236 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.236 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.265 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.270 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.270 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.265 | 16,725.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |