Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.320 | 103.500 | 0 | 3,300,000 | 5.500 | ||||
27/08/2024 | 0.310 | 101.700 | 0 | 3,300,000 | 5.500 | ||||
26/08/2024 | 0.345 | 105.600 | 0 | 3,300,000 | 5.500 | ||||
23/08/2024 | 0.345 | 105.900 | 0 | 3,300,000 | 5.500 | ||||
22/08/2024 | 0.345 | 106.000 | 0 | 3,300,000 | 5.500 | ||||
21/08/2024 | 0.305 | 102.400 | 75,000 | 3,300,000 | 5.500 | 35,000 | 0.294 | 35,000 | 0.289 |
20/08/2024 | 0.410 | 112.200 | 0 | 3,300,000 | 5.500 | ||||
19/08/2024 | 0.410 | 112.400 | 0 | 3,300,000 | 5.500 | ||||
16/08/2024 | 0.375 | 108.200 | 125,000 | 3,300,000 | 5.500 | 120,000 | 0.371 | ||
15/08/2024 | 0.285 | 99.350 | 0 | 3,420,000 | 5.700 | ||||
14/08/2024 | 0.295 | 100.800 | 0 | 3,420,000 | 5.700 | ||||
13/08/2024 | 0.295 | 100.800 | 0 | 3,420,000 | 5.700 | ||||
12/08/2024 | 0.290 | 100.100 | 0 | 3,420,000 | 5.700 | ||||
09/08/2024 | 0.290 | 100.200 | 0 | 3,420,000 | 5.700 | ||||
08/08/2024 | 0.280 | 98.850 | 0 | 3,420,000 | 5.700 | ||||
07/08/2024 | 0.285 | 99.750 | 0 | 3,420,000 | 5.700 | ||||
06/08/2024 | 0.270 | 97.700 | 0 | 3,420,000 | 5.700 | ||||
05/08/2024 | 0.255 | 96.950 | 200,000 | 3,420,000 | 5.700 | 180,000 | 0.255 | ||
02/08/2024 | 0.275 | 98.400 | 100,000 | 3,600,000 | 6.000 | ||||
01/08/2024 | 0.295 | 99.950 | 0 | 3,600,000 | 6.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |