Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.155 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.147 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.115 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.087 | 16,511.690 | 660,000 | 0 | 0.000 | 600,000 | 0.093 | ||
19/04/2024 | 0.061 | 16,224.140 | 280,000 | 600,000 | 0.400 | 280,000 | 0.058 | ||
18/04/2024 | 0.077 | 16,385.870 | 0 | 320,000 | 0.213 | ||||
17/04/2024 | 0.064 | 16,251.840 | 0 | 320,000 | 0.213 | ||||
16/04/2024 | 0.064 | 16,248.970 | 470,000 | 320,000 | 0.213 | 60,000 | 0.078 | 350,000 | 0.067 |
15/04/2024 | 0.097 | 16,600.460 | 30,000 | 30,000 | 0.020 | 30,000 | 0.091 | ||
12/04/2024 | 0.108 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.144 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.146 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.119 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.110 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.110 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.110 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.128 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.095 | 16,541.420 | 250,000 | 0 | 0.000 | 250,000 | 0.089 | ||
27/03/2024 | 0.079 | 16,392.840 | 250,000 | 250,000 | 0.167 | 250,000 | 0.075 | ||
26/03/2024 | 0.102 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |