Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51447 SG#HSI RC2707B (R BULL)
Nominal 
0.141 +0.016 (+12.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.141 | 21,395.140 | 560,000 | ||||||
| 16/04/2025 | 0.125 | 21,056.980 | 1,450,000 | 1,500,000 | 0.375 | 50,000 | 0.125 | 1,370,000 | 0.124 |
| 15/04/2025 | 0.146 | 21,466.270 | 290,000 | 180,000 | 0.045 | 290,000 | 0.145 | ||
| 14/04/2025 | 0.142 | 21,417.400 | 1,710,000 | 470,000 | 0.118 | 1,310,000 | 0.145 | 400,000 | 0.140 |
| 11/04/2025 | 0.123 | 20,914.690 | 3,440,000 | 1,380,000 | 0.345 | 1,510,000 | 0.126 | 1,620,000 | 0.117 |
| 10/04/2025 | 0.107 | 20,681.780 | 9,150,000 | 1,270,000 | 0.318 | 3,990,000 | 0.119 | 4,130,000 | 0.112 |
| 09/04/2025 | 0.094 | 20,264.490 | 13,990,000 | 1,130,000 | 0.282 | 7,850,000 | 0.079 | 4,810,000 | 0.069 |
| 08/04/2025 | 0.079 | 20,127.680 | 6,970,000 | 4,170,000 | 1.042 | 1,310,000 | 0.083 | 4,460,000 | 0.077 |
| 07/04/2025 | 0.062 | 19,828.300 | 8,100,000 | 1,020,000 | 0.255 | 3,970,000 | 0.065 | 3,950,000 | 0.088 |
| 03/04/2025 | 0.205 | 22,849.810 | 500,000 | 1,040,000 | 0.260 | 500,000 | 0.205 | ||
| 02/04/2025 | 0.225 | 23,202.530 | 0 | 540,000 | 0.135 | ||||
| 01/04/2025 | 0.225 | 23,206.840 | 0 | 540,000 | 0.135 | ||||
| 31/03/2025 | 0.225 | 23,119.580 | 500,000 | 540,000 | 0.135 | 500,000 | 0.225 | ||
| 28/03/2025 | 0.240 | 23,426.600 | 0 | 40,000 | 0.010 | ||||
| 27/03/2025 | 0.245 | 23,578.800 | 0 | 40,000 | 0.010 | ||||
| 26/03/2025 | 0.240 | 23,483.320 | 0 | 40,000 | 0.010 | ||||
| 25/03/2025 | 0.240 | 23,344.250 | 0 | 40,000 | 0.010 | ||||
| 24/03/2025 | 0.255 | 23,905.560 | 0 | 40,000 | 0.010 | ||||
| 21/03/2025 | 0.255 | 23,689.720 | 0 | 40,000 | 0.010 | ||||
| 20/03/2025 | 0.285 | 24,219.950 | 0 | 40,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |