Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.080 | 126.600 | 15,000 | 1,110,000 | 1.110 | 15,000 | 0.080 | ||
09/05/2024 | 0.081 | 125.700 | 175,000 | 1,095,000 | 1.095 | 162,500 | 0.084 | 12,500 | 0.083 |
08/05/2024 | 0.084 | 124.400 | 697,500 | 1,245,000 | 1.245 | 60,000 | 0.084 | 547,500 | 0.085 |
07/05/2024 | 0.084 | 124.800 | 12,500 | 757,500 | 0.758 | 12,500 | 0.084 | ||
06/05/2024 | 0.079 | 127.500 | 32,500 | 745,000 | 0.745 | 32,500 | 0.079 | ||
03/05/2024 | 0.079 | 127.000 | 310,000 | 712,500 | 0.712 | 310,000 | 0.081 | ||
02/05/2024 | 0.093 | 120.400 | 60,000 | 402,500 | 0.402 | 60,000 | 0.097 | ||
30/04/2024 | 0.103 | 114.800 | 90,000 | 342,500 | 0.342 | 90,000 | 0.104 | ||
29/04/2024 | 0.094 | 118.000 | 60,000 | 432,500 | 0.432 | 60,000 | 0.092 | ||
26/04/2024 | 0.096 | 117.700 | 182,500 | 492,500 | 0.492 | 182,500 | 0.101 | ||
25/04/2024 | 0.111 | 111.300 | 0 | 310,000 | 0.310 | ||||
24/04/2024 | 0.111 | 111.200 | 20,000 | 310,000 | 0.310 | 20,000 | 0.111 | ||
23/04/2024 | 0.120 | 106.600 | 0 | 290,000 | 0.290 | ||||
22/04/2024 | 0.132 | 100.500 | 0 | 290,000 | 0.290 | ||||
19/04/2024 | 0.135 | 97.300 | 0 | 290,000 | 0.290 | ||||
18/04/2024 | 0.134 | 98.050 | 0 | 290,000 | 0.290 | ||||
17/04/2024 | 0.132 | 98.750 | 0 | 290,000 | 0.290 | ||||
16/04/2024 | 0.132 | 98.850 | 0 | 290,000 | 0.290 | ||||
15/04/2024 | 0.127 | 101.200 | 0 | 290,000 | 0.290 | ||||
12/04/2024 | 0.125 | 102.400 | 0 | 290,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |