Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.208 | 73.950 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.212 | 71.150 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.207 | 73.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.206 | 73.750 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.205 | 74.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.207 | 72.950 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.201 | 75.850 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.196 | 78.100 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.196 | 78.950 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.195 | 79.100 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.194 | 79.550 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.190 | 82.300 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.197 | 78.150 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.197 | 77.850 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.192 | 79.900 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.192 | 80.500 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.191 | 81.300 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.196 | 78.250 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.194 | 78.900 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.190 | 82.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |