51392 BP#PINANRC2706E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51392 BP#PINANRC2706E (R BULL)

Nominal

0.051 -0.002 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.053	44.800	1,600,000	19,850,000	19.850
27/11/2024	0.065	45.850	1,200,000	19,850,000	19.850	500,000	0.053
26/11/2024	0.050	44.450	0	20,350,000	20.350
25/11/2024	0.050	44.300	200,000	20,350,000	20.350
22/11/2024	0.055	44.700	1,400,000	20,350,000	20.350			1,400,000	0.056
21/11/2024	0.068	46.150	1,400,000	18,950,000	18.950	400,000	0.070	1,000,000	0.069
20/11/2024	0.070	46.600	600,000	18,350,000	18.350
19/11/2024	0.067	46.150	16,550,000	18,350,000	18.350	14,650,000	0.065
18/11/2024	0.067	46.000	550,000	33,000,000	33.000			50,000	0.070
15/11/2024	0.063	45.600	500,000	32,950,000	32.950			500,000	0.065
14/11/2024	0.065	45.850	1,100,000	32,450,000	32.450	600,000	0.069
13/11/2024	0.069	46.450	2,700,000	33,050,000	33.050	1,450,000	0.062	300,000	0.064
12/11/2024	0.063	45.900	26,800,000	34,200,000	34.200	9,800,000	0.067	50,000	0.087
11/11/2024	0.084	48.200	2,350,000	43,950,000	43.950	200,000	0.087	1,600,000	0.083
08/11/2024	0.102	49.900	550,000	42,550,000	42.550	100,000	0.106	100,000	0.107
07/11/2024	0.117	51.750	1,200,000	42,550,000	42.550	600,000	0.115	350,000	0.108
06/11/2024	0.089	48.650	150,000	42,800,000	42.800			100,000	0.100
05/11/2024	0.101	50.200	1,800,000	42,700,000	42.700	1,100,000	0.088
04/11/2024	0.084	48.050	2,750,000	43,800,000	43.800			2,750,000	0.080
01/11/2024	0.084	48.050	250,000	41,050,000	41.050			250,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.