Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51392 BP#PINANRC2706E (R BULL)
Nominal 
0.084 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.084 | 48.050 | 250,000 | 41,050,000 | 41.050 | 250,000 | 0.085 | ||
| 31/10/2024 | 0.086 | 48.150 | 600,000 | 40,800,000 | 40.800 | 100,000 | 0.086 | 500,000 | 0.086 |
| 30/10/2024 | 0.082 | 47.900 | 450,000 | 40,400,000 | 40.400 | 450,000 | 0.087 | ||
| 29/10/2024 | 0.093 | 49.000 | 350,000 | 39,950,000 | 39.950 | 150,000 | 0.099 | 200,000 | 0.093 |
| 28/10/2024 | 0.092 | 48.850 | 950,000 | 39,900,000 | 39.900 | 200,000 | 0.091 | 700,000 | 0.091 |
| 25/10/2024 | 0.094 | 48.950 | 100,000 | 39,400,000 | 39.400 | 100,000 | 0.094 | ||
| 24/10/2024 | 0.090 | 48.800 | 250,000 | 39,500,000 | 39.500 | 100,000 | 0.093 | 50,000 | 0.090 |
| 23/10/2024 | 0.097 | 49.400 | 3,850,000 | 39,550,000 | 39.550 | 1,400,000 | 0.096 | 1,000,000 | 0.096 |
| 22/10/2024 | 0.085 | 48.150 | 5,300,000 | 39,950,000 | 39.950 | 100,000 | 0.087 | 5,100,000 | 0.088 |
| 21/10/2024 | 0.092 | 49.050 | 3,200,000 | 34,950,000 | 34.950 | 2,600,000 | 0.098 | 100,000 | 0.092 |
| 18/10/2024 | 0.099 | 49.950 | 4,300,000 | 37,450,000 | 37.450 | 700,000 | 0.092 | ||
| 17/10/2024 | 0.082 | 47.900 | 3,150,000 | 36,750,000 | 36.750 | 2,350,000 | 0.088 | ||
| 16/10/2024 | 0.093 | 48.950 | 4,800,000 | 39,100,000 | 39.100 | 150,000 | 0.092 | 2,500,000 | 0.092 |
| 15/10/2024 | 0.086 | 48.450 | 2,100,000 | 36,750,000 | 36.750 | 100,000 | 0.113 | ||
| 14/10/2024 | 0.112 | 51.150 | 3,400,000 | 36,850,000 | 36.850 | 2,250,000 | 0.108 | ||
| 10/10/2024 | 0.110 | 51.000 | 33,250,000 | 34,600,000 | 34.600 | 850,000 | 0.111 | 30,950,000 | 0.112 |
| 09/10/2024 | 0.087 | 48.150 | 5,650,000 | 4,500,000 | 4.500 | 950,000 | 0.100 | 4,050,000 | 0.091 |
| 08/10/2024 | 0.104 | 50.250 | 6,800,000 | 1,400,000 | 1.400 | 2,550,000 | 0.114 | 3,850,000 | 0.119 |
| 07/10/2024 | 0.190 | 59.700 | 100,000 | 100,000 | 0.100 | 100,000 | 0.180 | ||
| 04/10/2024 | 57.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 09:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |