Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.082 | 33.650 | 200,000 | 1,180,000 | 1.470 | 100,000 | 0.082 | 100,000 | 0.080 |
21/08/2024 | 0.080 | 33.500 | 100,000 | 1,180,000 | 1.470 | 100,000 | 0.080 | ||
20/08/2024 | 0.081 | 33.650 | 200,000 | 1,080,000 | 1.350 | 100,000 | 0.084 | 100,000 | 0.081 |
19/08/2024 | 0.080 | 33.600 | 200,000 | 1,080,000 | 1.350 | 100,000 | 0.080 | 100,000 | 0.080 |
16/08/2024 | 0.079 | 33.300 | 40,000 | 1,080,000 | 1.350 | 40,000 | 0.081 | ||
15/08/2024 | 0.075 | 33.050 | 10,000 | 1,120,000 | 1.400 | 10,000 | 0.075 | ||
14/08/2024 | 0.070 | 32.350 | 0 | 1,130,000 | 1.410 | ||||
13/08/2024 | 0.070 | 32.400 | 0 | 1,130,000 | 1.410 | ||||
12/08/2024 | 0.072 | 32.500 | 0 | 1,130,000 | 1.410 | ||||
09/08/2024 | 0.073 | 32.500 | 300,000 | 1,130,000 | 1.410 | 100,000 | 0.075 | 100,000 | 0.070 |
08/08/2024 | 0.066 | 31.900 | 300,000 | 1,130,000 | 1.410 | 190,000 | 0.065 | ||
07/08/2024 | 0.062 | 31.550 | 200,000 | 1,320,000 | 1.650 | 100,000 | 0.062 | 100,000 | 0.061 |
06/08/2024 | 0.059 | 31.050 | 200,000 | 1,320,000 | 1.650 | 100,000 | 0.060 | 100,000 | 0.062 |
05/08/2024 | 0.064 | 31.550 | 500,000 | 1,320,000 | 1.650 | 200,000 | 0.066 | 300,000 | 0.065 |
02/08/2024 | 0.068 | 32.000 | 100,000 | 1,220,000 | 1.520 | 100,000 | 0.068 | ||
01/08/2024 | 0.071 | 32.200 | 300,000 | 1,320,000 | 1.650 | 150,000 | 0.072 | 150,000 | 0.069 |
31/07/2024 | 0.073 | 32.500 | 100,000 | 1,320,000 | 1.650 | 100,000 | 0.071 | ||
30/07/2024 | 0.067 | 31.950 | 100,000 | 1,420,000 | 1.770 | 100,000 | 0.067 | ||
29/07/2024 | 0.071 | 32.200 | 100,000 | 1,320,000 | 1.650 | 100,000 | 0.074 | ||
26/07/2024 | 0.069 | 31.950 | 0 | 1,420,000 | 1.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |