Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.119 | 7.070 | 6,620,000 | 200,000 | 0.330 | 3,360,000 | 0.112 | 2,600,000 | 0.110 |
19/07/2024 | 0.119 | 7.110 | 3,900,000 | 960,000 | 1.600 | 1,220,000 | 0.129 | 2,180,000 | 0.128 |
18/07/2024 | 0.159 | 7.460 | 2,480,000 | 0 | 0.000 | 1,080,000 | 0.161 | 460,000 | 0.163 |
17/07/2024 | 0.154 | 7.460 | 1,660,000 | 620,000 | 1.030 | 500,000 | 0.158 | 1,120,000 | 0.157 |
16/07/2024 | 0.202 | 7.920 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.209 | 7.980 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.212 | 8.020 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.218 | 8.080 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.210 | 8.010 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.234 | 8.250 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.249 | 8.410 | 160,000 | 0 | 0.000 | 80,000 | 0.250 | 80,000 | 0.249 |
05/07/2024 | 0.255 | 8.440 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.270 | 8.540 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.255 | 8.410 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.238 | 8.230 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.204 | 7.900 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.176 | 7.570 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.192 | 7.720 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.190 | 7.750 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.188 | 7.690 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |