Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.093 | 3.400 | 0 | 810,000 | 1.012 | ||||
19/04/2024 | 0.091 | 3.360 | 0 | 810,000 | 1.012 | ||||
18/04/2024 | 0.088 | 3.350 | 0 | 810,000 | 1.012 | ||||
17/04/2024 | 0.081 | 3.280 | 0 | 810,000 | 1.012 | ||||
16/04/2024 | 0.079 | 3.240 | 0 | 810,000 | 1.012 | ||||
15/04/2024 | 0.081 | 3.260 | 0 | 810,000 | 1.012 | ||||
12/04/2024 | 0.083 | 3.270 | 0 | 810,000 | 1.012 | ||||
11/04/2024 | 0.087 | 3.320 | 0 | 810,000 | 1.012 | ||||
10/04/2024 | 0.086 | 3.330 | 0 | 810,000 | 1.012 | ||||
09/04/2024 | 0.084 | 3.280 | 1,160,000 | 810,000 | 1.012 | 580,000 | 0.086 | 580,000 | 0.085 |
08/04/2024 | 0.082 | 3.270 | 0 | 810,000 | 1.012 | ||||
05/04/2024 | 0.079 | 3.240 | 0 | 810,000 | 1.012 | ||||
03/04/2024 | 0.081 | 3.250 | 0 | 810,000 | 1.012 | ||||
02/04/2024 | 0.083 | 3.290 | 0 | 810,000 | 1.012 | ||||
28/03/2024 | 0.080 | 3.230 | 0 | 810,000 | 1.012 | ||||
27/03/2024 | 0.082 | 3.250 | 0 | 810,000 | 1.012 | ||||
26/03/2024 | 0.083 | 3.260 | 0 | 810,000 | 1.012 | ||||
25/03/2024 | 0.082 | 3.240 | 0 | 810,000 | 1.012 | ||||
22/03/2024 | 0.084 | 3.260 | 0 | 810,000 | 1.012 | ||||
21/03/2024 | 0.085 | 3.290 | 0 | 810,000 | 1.012 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |