Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.114 | 3.390 | 0 | 550,000 | 0.688 | ||||
18/07/2024 | 0.120 | 3.450 | 0 | 550,000 | 0.688 | ||||
17/07/2024 | 0.120 | 3.440 | 0 | 550,000 | 0.688 | ||||
16/07/2024 | 0.123 | 3.480 | 0 | 550,000 | 0.688 | ||||
15/07/2024 | 0.129 | 3.540 | 0 | 550,000 | 0.688 | ||||
12/07/2024 | 0.132 | 3.590 | 0 | 550,000 | 0.688 | ||||
11/07/2024 | 0.124 | 3.500 | 0 | 550,000 | 0.688 | ||||
10/07/2024 | 0.123 | 3.470 | 0 | 550,000 | 0.688 | ||||
09/07/2024 | 0.123 | 3.470 | 0 | 550,000 | 0.688 | ||||
08/07/2024 | 0.125 | 3.500 | 0 | 550,000 | 0.688 | ||||
05/07/2024 | 0.133 | 3.541 | 0 | 550,000 | 0.688 | ||||
04/07/2024 | 0.140 | 3.621 | 30,000 | 550,000 | 0.688 | 30,000 | 0.140 | ||
03/07/2024 | 0.137 | 3.571 | 0 | 580,000 | 0.725 | ||||
02/07/2024 | 0.139 | 3.601 | 30,000 | 580,000 | 0.725 | 30,000 | 0.140 | ||
28/06/2024 | 0.136 | 3.591 | 30,000 | 610,000 | 0.762 | 30,000 | 0.136 | ||
27/06/2024 | 0.133 | 3.541 | 0 | 640,000 | 0.800 | ||||
26/06/2024 | 0.135 | 3.561 | 0 | 640,000 | 0.800 | ||||
25/06/2024 | 0.135 | 3.581 | 0 | 640,000 | 0.800 | ||||
24/06/2024 | 0.135 | 3.581 | 0 | 640,000 | 0.800 | ||||
21/06/2024 | 0.133 | 3.541 | 0 | 640,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |