Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.285 | 78.650 | 0 | 30,000 | 0.030 | ||||
08/07/2024 | 0.285 | 78.250 | 0 | 30,000 | 0.030 | ||||
05/07/2024 | 0.285 | 79.250 | 0 | 30,000 | 0.030 | ||||
04/07/2024 | 0.285 | 80.800 | 0 | 30,000 | 0.030 | ||||
03/07/2024 | 0.290 | 77.750 | 0 | 30,000 | 0.030 | ||||
02/07/2024 | 0.300 | 73.800 | 0 | 30,000 | 0.030 | ||||
28/06/2024 | 0.300 | 70.300 | 0 | 30,000 | 0.030 | ||||
27/06/2024 | 0.300 | 72.200 | 0 | 30,000 | 0.030 | ||||
26/06/2024 | 0.300 | 73.300 | 0 | 30,000 | 0.030 | ||||
25/06/2024 | 0.300 | 70.450 | 0 | 30,000 | 0.030 | ||||
24/06/2024 | 0.300 | 70.250 | 0 | 30,000 | 0.030 | ||||
21/06/2024 | 0.300 | 69.150 | 0 | 30,000 | 0.030 | ||||
20/06/2024 | 0.295 | 71.200 | 0 | 30,000 | 0.030 | ||||
19/06/2024 | 0.295 | 73.950 | 0 | 30,000 | 0.030 | ||||
18/06/2024 | 0.295 | 71.150 | 0 | 30,000 | 0.030 | ||||
17/06/2024 | 0.295 | 73.400 | 0 | 30,000 | 0.030 | ||||
14/06/2024 | 0.295 | 73.750 | 0 | 30,000 | 0.030 | ||||
13/06/2024 | 0.295 | 74.400 | 0 | 30,000 | 0.030 | ||||
12/06/2024 | 0.295 | 72.950 | 0 | 30,000 | 0.030 | ||||
11/06/2024 | 0.285 | 75.850 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |