Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.104 | 3.390 | 0 | 30,000 | 0.030 | ||||
18/07/2024 | 0.109 | 3.450 | 0 | 30,000 | 0.030 | ||||
17/07/2024 | 0.109 | 3.440 | 0 | 30,000 | 0.030 | ||||
16/07/2024 | 0.111 | 3.480 | 40,000 | 30,000 | 0.030 | 40,000 | 0.111 | ||
15/07/2024 | 0.117 | 3.540 | 20,000 | 70,000 | 0.070 | 20,000 | 0.115 | ||
12/07/2024 | 0.120 | 3.590 | 20,000 | 90,000 | 0.090 | 20,000 | 0.120 | ||
11/07/2024 | 0.114 | 3.500 | 10,000 | 110,000 | 0.110 | 10,000 | 0.114 | ||
10/07/2024 | 0.112 | 3.470 | 0 | 100,000 | 0.100 | ||||
09/07/2024 | 0.112 | 3.470 | 0 | 100,000 | 0.100 | ||||
08/07/2024 | 0.114 | 3.500 | 0 | 100,000 | 0.100 | ||||
05/07/2024 | 0.123 | 3.541 | 40,000 | 100,000 | 0.100 | 40,000 | 0.125 | ||
04/07/2024 | 0.131 | 3.621 | 10,000 | 140,000 | 0.140 | 10,000 | 0.132 | ||
03/07/2024 | 0.127 | 3.571 | 10,000 | 130,000 | 0.130 | 10,000 | 0.127 | ||
02/07/2024 | 0.129 | 3.601 | 10,000 | 120,000 | 0.120 | 10,000 | 0.130 | ||
28/06/2024 | 0.126 | 3.591 | 20,000 | 110,000 | 0.110 | 20,000 | 0.127 | ||
27/06/2024 | 0.123 | 3.541 | 0 | 90,000 | 0.090 | ||||
26/06/2024 | 0.125 | 3.561 | 0 | 90,000 | 0.090 | ||||
25/06/2024 | 0.125 | 3.581 | 0 | 90,000 | 0.090 | ||||
24/06/2024 | 0.125 | 3.581 | 0 | 90,000 | 0.090 | ||||
21/06/2024 | 0.123 | 3.541 | 0 | 90,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |