Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.086 | 3.440 | 0 | 130,000 | 0.130 | ||||
22/04/2024 | 0.082 | 3.400 | 0 | 130,000 | 0.130 | ||||
19/04/2024 | 0.080 | 3.360 | 0 | 130,000 | 0.130 | ||||
18/04/2024 | 0.079 | 3.350 | 40,000 | 130,000 | 0.130 | 40,000 | 0.079 | ||
17/04/2024 | 0.070 | 3.280 | 10,000 | 90,000 | 0.090 | 10,000 | 0.070 | ||
16/04/2024 | 0.067 | 3.240 | 10,000 | 100,000 | 0.100 | 10,000 | 0.067 | ||
15/04/2024 | 0.070 | 3.260 | 0 | 110,000 | 0.110 | ||||
12/04/2024 | 0.073 | 3.270 | 10,000 | 110,000 | 0.110 | 10,000 | 0.073 | ||
11/04/2024 | 0.076 | 3.320 | 0 | 120,000 | 0.120 | ||||
10/04/2024 | 0.076 | 3.330 | 0 | 120,000 | 0.120 | ||||
09/04/2024 | 0.072 | 3.280 | 0 | 120,000 | 0.120 | ||||
08/04/2024 | 0.072 | 3.270 | 50,000 | 120,000 | 0.120 | 50,000 | 0.070 | ||
05/04/2024 | 0.069 | 3.240 | 600,000 | 170,000 | 0.170 | 300,000 | 0.068 | 300,000 | 0.068 |
03/04/2024 | 0.070 | 3.250 | 210,000 | 170,000 | 0.170 | 100,000 | 0.072 | 110,000 | 0.072 |
02/04/2024 | 0.073 | 3.290 | 0 | 160,000 | 0.160 | ||||
28/03/2024 | 0.068 | 3.230 | 20,000 | 160,000 | 0.160 | 10,000 | 0.064 | 10,000 | 0.070 |
27/03/2024 | 0.070 | 3.250 | 10,000 | 160,000 | 0.160 | 10,000 | 0.072 | ||
26/03/2024 | 0.072 | 3.260 | 40,000 | 150,000 | 0.150 | 30,000 | 0.070 | 10,000 | 0.073 |
25/03/2024 | 0.069 | 3.240 | 0 | 170,000 | 0.170 | ||||
22/03/2024 | 0.070 | 3.260 | 20,000 | 170,000 | 0.170 | 20,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |