Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.028 | 19,376.530 | 29,550,000 | 2,490,000 | 1.245 | 12,540,000 | 0.029 | 13,860,000 | 0.027 |
14/05/2024 | 0.055 | 19,073.710 | 5,050,000 | 1,170,000 | 0.585 | 2,880,000 | 0.047 | 2,170,000 | 0.049 |
13/05/2024 | 0.055 | 19,115.060 | 22,480,000 | 1,880,000 | 0.940 | 19,120,000 | 0.076 | 2,530,000 | 0.063 |
10/05/2024 | 0.069 | 18,963.680 | 180,000 | 18,470,000 | 9.235 | 40,000 | 0.089 | 140,000 | 0.083 |
09/05/2024 | 0.111 | 18,537.810 | 150,000 | 18,370,000 | 9.185 | 150,000 | 0.112 | ||
08/05/2024 | 0.134 | 18,313.860 | 2,220,000 | 18,520,000 | 9.260 | 10,000 | 0.133 | 2,210,000 | 0.129 |
07/05/2024 | 0.120 | 18,479.370 | 410,000 | 16,320,000 | 8.160 | 410,000 | 0.116 | ||
06/05/2024 | 0.112 | 18,578.300 | 1,530,000 | 15,910,000 | 7.955 | 1,530,000 | 0.122 | ||
03/05/2024 | 0.120 | 18,475.920 | 1,700,000 | 14,380,000 | 7.190 | 450,000 | 0.119 | 1,250,000 | 0.115 |
02/05/2024 | 0.148 | 18,207.130 | 6,570,000 | 13,580,000 | 6.790 | 6,570,000 | 0.155 | ||
30/04/2024 | 0.184 | 17,763.030 | 0 | 7,010,000 | 3.505 | ||||
29/04/2024 | 0.188 | 17,746.910 | 7,010,000 | 7,010,000 | 3.505 | 7,010,000 | 0.169 | ||
26/04/2024 | 17,651.150 | 0 | 0 | 0.000 | |||||
25/04/2024 | 17,284.540 | 0 | 0 | 0.000 | |||||
24/04/2024 | 17,201.270 | 0 | 0 | 0.000 | |||||
23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
17/04/2024 | 16,251.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |