51291 HS#TENCTRP2310O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51291 HS#TENCTRP2310O (R BEAR)

Nominal

0.237 +0.007 (+3.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.230	300.600	0	15,295,000	19.120
29/09/2023	0.219	306.200	0	15,295,000	19.120
28/09/2023	0.234	297.400	0	15,295,000	19.120
27/09/2023	0.228	302.000	0	15,295,000	19.120
26/09/2023	0.228	300.000	0	15,295,000	19.120
25/09/2023	0.219	304.400	0	15,295,000	19.120
22/09/2023	0.204	313.600	0	15,295,000	19.120
21/09/2023	0.222	303.000	0	15,295,000	19.120
20/09/2023	0.208	309.200	0	15,295,000	19.120
19/09/2023	0.204	312.400	0	15,295,000	19.120
18/09/2023	0.202	312.200	0	15,295,000	19.120
15/09/2023	0.190	317.200	0	15,295,000	19.120
14/09/2023	0.190	319.800	1,770,000	15,295,000	19.120
13/09/2023	0.186	320.200	0	15,295,000	19.120
12/09/2023	0.182	322.000	0	15,295,000	19.120
11/09/2023	0.182	324.000	0	15,295,000	19.120
08/09/2023			0
07/09/2023	0.183	321.600	0	15,295,000	19.120
06/09/2023	0.170	327.600	0	15,295,000	19.120
05/09/2023	0.170	329.000	0	15,295,000	19.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.