Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.380 | 141.800 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.345 | 145.600 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.345 | 146.000 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.360 | 144.000 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.360 | 144.900 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.370 | 144.000 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.380 | 142.600 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.380 | 141.700 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.365 | 144.500 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.365 | 143.500 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.340 | 145.600 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.320 | 147.600 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.310 | 148.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.310 | 148.800 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.305 | 149.100 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.305 | 150.300 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.305 | 150.600 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.385 | 141.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.385 | 140.500 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.385 | 140.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |