Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.101 | 3.620 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.099 | 3.580 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.097 | 3.570 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.093 | 3.550 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.088 | 3.490 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.088 | 3.480 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.095 | 3.530 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.102 | 3.630 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.088 | 3.460 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.088 | 3.490 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.086 | 3.460 | 30,000 | 0 | 0.000 | 30,000 | 0.086 | ||
23/04/2024 | 0.084 | 3.440 | 0 | 30,000 | 0.030 | ||||
22/04/2024 | 0.081 | 3.400 | 0 | 30,000 | 0.030 | ||||
19/04/2024 | 0.078 | 3.360 | 0 | 30,000 | 0.030 | ||||
18/04/2024 | 0.075 | 3.350 | 30,000 | 30,000 | 0.030 | 30,000 | 0.075 | ||
17/04/2024 | 0.068 | 3.280 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.065 | 3.240 | 250,000 | 0 | 0.000 | 250,000 | 0.065 | ||
15/04/2024 | 0.069 | 3.260 | 0 | 250,000 | 0.250 | ||||
12/04/2024 | 0.071 | 3.270 | 0 | 250,000 | 0.250 | ||||
11/04/2024 | 0.074 | 3.320 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |