Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.325 | 109.000 | 220,000 | 800,000 | 0.533 | 200,000 | 0.315 | ||
21/08/2024 | 0.320 | 107.700 | 0 | 600,000 | 0.400 | ||||
20/08/2024 | 0.320 | 108.100 | 0 | 600,000 | 0.400 | ||||
19/08/2024 | 0.320 | 108.700 | 0 | 600,000 | 0.400 | ||||
16/08/2024 | 0.310 | 107.700 | 20,000 | 600,000 | 0.400 | 20,000 | 0.300 | ||
15/08/2024 | 0.265 | 102.400 | 0 | 620,000 | 0.413 | ||||
14/08/2024 | 0.265 | 102.100 | 0 | 620,000 | 0.413 | ||||
13/08/2024 | 0.275 | 103.400 | 0 | 620,000 | 0.413 | ||||
12/08/2024 | 0.275 | 104.000 | 20,000 | 620,000 | 0.413 | ||||
09/08/2024 | 0.295 | 106.200 | 0 | 620,000 | 0.413 | ||||
08/08/2024 | 0.290 | 104.600 | 0 | 620,000 | 0.413 | ||||
07/08/2024 | 0.305 | 106.000 | 0 | 620,000 | 0.413 | ||||
06/08/2024 | 0.305 | 105.600 | 0 | 620,000 | 0.413 | ||||
05/08/2024 | 0.305 | 106.800 | 0 | 620,000 | 0.413 | ||||
02/08/2024 | 0.285 | 104.000 | 0 | 620,000 | 0.413 | ||||
01/08/2024 | 0.335 | 109.200 | 0 | 620,000 | 0.413 | ||||
31/07/2024 | 0.335 | 109.300 | 0 | 620,000 | 0.413 | ||||
30/07/2024 | 0.310 | 106.400 | 0 | 620,000 | 0.413 | ||||
29/07/2024 | 0.320 | 108.400 | 0 | 620,000 | 0.413 | ||||
26/07/2024 | 0.320 | 107.600 | 0 | 620,000 | 0.413 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |