Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.390 | 93.400 | 15,000 | 180,000 | 0.450 | 15,000 | 0.390 | ||
24/07/2024 | 0.415 | 95.100 | 0 | 195,000 | 0.490 | ||||
23/07/2024 | 0.420 | 95.950 | 0 | 195,000 | 0.490 | ||||
22/07/2024 | 0.440 | 98.100 | 0 | 195,000 | 0.490 | ||||
19/07/2024 | 0.430 | 96.900 | 0 | 195,000 | 0.490 | ||||
18/07/2024 | 0.450 | 98.900 | 10,000 | 195,000 | 0.490 | 10,000 | 0.450 | ||
17/07/2024 | 0.460 | 100.000 | 5,000 | 185,000 | 0.460 | 5,000 | 0.460 | ||
16/07/2024 | 0.415 | 95.450 | 5,000 | 180,000 | 0.450 | 5,000 | 0.415 | ||
15/07/2024 | 0.415 | 95.850 | 20,000 | 175,000 | 0.440 | 15,000 | 0.430 | 5,000 | 0.415 |
12/07/2024 | 0.415 | 95.250 | 65,000 | 185,000 | 0.460 | 40,000 | 0.410 | 25,000 | 0.412 |
11/07/2024 | 0.350 | 89.050 | 5,000 | 200,000 | 0.500 | 5,000 | 0.350 | ||
10/07/2024 | 0.340 | 88.300 | 45,000 | 195,000 | 0.490 | 5,000 | 0.335 | 40,000 | 0.330 |
09/07/2024 | 0.355 | 89.500 | 40,000 | 160,000 | 0.400 | 30,000 | 0.350 | 10,000 | 0.355 |
08/07/2024 | 0.330 | 87.500 | 30,000 | 180,000 | 0.450 | 30,000 | 0.330 | ||
05/07/2024 | 0.370 | 90.700 | 0 | 150,000 | 0.380 | ||||
04/07/2024 | 0.375 | 90.850 | 5,000 | 150,000 | 0.380 | 5,000 | 0.380 | ||
03/07/2024 | 0.365 | 90.850 | 0 | 145,000 | 0.360 | ||||
02/07/2024 | 0.350 | 89.000 | 10,000 | 145,000 | 0.360 | 10,000 | 0.350 | ||
28/06/2024 | 0.355 | 89.200 | 0 | 135,000 | 0.340 | ||||
27/06/2024 | 0.385 | 92.950 | 0 | 135,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |