Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.500 | 105.000 | 0 | 35,000 | 0.090 | ||||
22/04/2024 | 0.480 | 102.800 | 0 | 35,000 | 0.090 | ||||
19/04/2024 | 0.470 | 101.500 | 0 | 35,000 | 0.090 | ||||
18/04/2024 | 0.495 | 104.100 | 0 | 35,000 | 0.090 | ||||
17/04/2024 | 0.490 | 103.400 | 10,000 | 35,000 | 0.090 | 10,000 | 0.495 | ||
16/04/2024 | 0.495 | 104.200 | 15,000 | 45,000 | 0.110 | 15,000 | 0.490 | ||
15/04/2024 | 0.550 | 109.000 | 0 | 60,000 | 0.150 | ||||
12/04/2024 | 0.560 | 110.800 | 20,000 | 60,000 | 0.150 | 20,000 | 0.560 | ||
11/04/2024 | 0.550 | 110.200 | 0 | 80,000 | 0.200 | ||||
10/04/2024 | 0.550 | 110.100 | 20,000 | 80,000 | 0.200 | 20,000 | 0.550 | ||
09/04/2024 | 0.540 | 108.900 | 0 | 60,000 | 0.150 | ||||
08/04/2024 | 0.510 | 105.900 | 0 | 60,000 | 0.150 | ||||
05/04/2024 | 0.500 | 104.500 | 10,000 | 60,000 | 0.150 | 10,000 | 0.500 | ||
03/04/2024 | 0.480 | 102.500 | 5,000 | 70,000 | 0.180 | 5,000 | 0.480 | ||
02/04/2024 | 0.510 | 104.800 | 0 | 75,000 | 0.190 | ||||
28/03/2024 | 0.530 | 106.100 | 0 | 75,000 | 0.190 | ||||
27/03/2024 | 0.540 | 109.100 | 0 | 75,000 | 0.190 | ||||
26/03/2024 | 0.530 | 108.000 | 0 | 75,000 | 0.190 | ||||
25/03/2024 | 0.500 | 104.700 | 0 | 75,000 | 0.190 | ||||
22/03/2024 | 0.500 | 103.900 | 15,000 | 75,000 | 0.190 | 15,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |