Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.610 | 10.580 | 0 | 60,000 | 0.150 | ||||
21/08/2024 | 0.610 | 10.720 | 0 | 60,000 | 0.150 | ||||
20/08/2024 | 0.610 | 10.900 | 0 | 60,000 | 0.150 | ||||
19/08/2024 | 0.600 | 11.040 | 15,000 | 60,000 | 0.150 | 15,000 | 0.600 | ||
16/08/2024 | 0.610 | 10.680 | 0 | 75,000 | 0.190 | ||||
15/08/2024 | 0.610 | 10.600 | 0 | 75,000 | 0.190 | ||||
14/08/2024 | 0.610 | 10.200 | 0 | 75,000 | 0.190 | ||||
13/08/2024 | 0.600 | 11.140 | 0 | 75,000 | 0.190 | ||||
12/08/2024 | 0.600 | 11.140 | 0 | 75,000 | 0.190 | ||||
09/08/2024 | 0.600 | 11.560 | 0 | 75,000 | 0.190 | ||||
08/08/2024 | 0.600 | 11.800 | 0 | 75,000 | 0.190 | ||||
07/08/2024 | 0.600 | 12.400 | 0 | 75,000 | 0.190 | ||||
06/08/2024 | 0.600 | 12.100 | 0 | 75,000 | 0.190 | ||||
05/08/2024 | 0.610 | 11.760 | 0 | 75,000 | 0.190 | ||||
02/08/2024 | 0.610 | 11.880 | 0 | 75,000 | 0.190 | ||||
01/08/2024 | 0.610 | 10.360 | 5,000 | 75,000 | 0.190 | 5,000 | 0.610 | ||
31/07/2024 | 0.610 | 10.860 | 15,000 | 80,000 | 0.200 | 10,000 | 0.610 | 5,000 | 0.620 |
30/07/2024 | 0.620 | 9.730 | 0 | 85,000 | 0.210 | ||||
29/07/2024 | 0.620 | 9.920 | 0 | 85,000 | 0.210 | ||||
26/07/2024 | 0.620 | 9.500 | 85,000 | 85,000 | 0.210 | 85,000 | 0.629 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |