51227 UB#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51227 UB#HSI RC2708D (R BULL)

Nominal

0.410 +0.005 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.405	22,620.330	60,000	1,870,000	0.940	60,000	0.365
13/02/2025	0.330	21,814.370	260,000	1,930,000	0.970	260,000	0.366
12/02/2025	0.330	21,857.920	90,000	2,190,000	1.090	90,000	0.319
11/02/2025	0.285	21,294.860	0	2,280,000	1.140
10/02/2025	0.300	21,521.980	1,250,000	2,280,000	1.140	1,250,000	0.300
07/02/2025	0.260	21,133.540	13,020,000	3,530,000	1.760	12,570,000	0.263	450,000	0.255
06/02/2025	0.240	20,891.620	400,000	15,650,000	7.830	200,000	0.236	200,000	0.222
05/02/2025	0.215	20,597.090	2,600,000	15,650,000	7.830	2,400,000	0.216	100,000	0.208
04/02/2025	0.234	20,789.960	7,740,000	17,950,000	8.970	7,740,000	0.224
03/02/2025	0.176	20,217.260	3,680,000	25,690,000	12.850	1,010,000	0.141	2,270,000	0.167
28/01/2025	0.181	20,225.110	10,000	24,430,000	12.210	10,000	0.180
27/01/2025	0.176	20,197.770	380,000	24,440,000	12.220	290,000	0.179	90,000	0.175
24/01/2025	0.166	20,066.190	2,040,000	24,640,000	12.320	890,000	0.152	1,140,000	0.141
23/01/2025	0.133	19,700.560	4,760,000	24,390,000	12.200	1,450,000	0.142	2,110,000	0.140
22/01/2025	0.139	19,778.770	4,630,000	23,730,000	11.870	980,000	0.144	3,110,000	0.146
21/01/2025	0.174	20,106.550	1,320,000	21,600,000	10.800	1,140,000	0.167	180,000	0.165
20/01/2025	0.156	19,925.810	1,750,000	22,560,000	11.280	1,200,000	0.152	550,000	0.158
17/01/2025	0.121	19,584.060	3,610,000	23,210,000	11.610	1,190,000	0.118	550,000	0.110
16/01/2025	0.117	19,522.890	25,420,000	23,850,000	11.920	10,150,000	0.115	5,560,000	0.122
15/01/2025	0.092	19,286.070	38,660,000	28,440,000	14.220	7,570,000	0.087	3,960,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.