51227 UB#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51227 UB#HSI RC2708D (R BULL)

Nominal

0.620 +0.010 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.610	24,740.570	80,000	1,520,000	0.760	80,000	0.610
17/03/2025	0.550	24,145.570	0	1,600,000	0.800
14/03/2025	0.530	23,959.980	0	1,600,000	0.800
13/03/2025	0.490	23,462.650	0	1,600,000	0.800
12/03/2025	0.500	23,600.310	0	1,600,000	0.800
11/03/2025	0.530	23,782.140	0	1,600,000	0.800
10/03/2025	0.530	23,783.490	0	1,600,000	0.800
07/03/2025	0.570	24,231.300	0	1,600,000	0.800
06/03/2025	0.580	24,369.710	0	1,600,000	0.800
05/03/2025	0.495	23,594.210	0	1,600,000	0.800
04/03/2025	0.440	22,941.770	0	1,600,000	0.800
03/03/2025	0.440	23,006.270	0	1,600,000	0.800
28/02/2025	0.440	22,941.320	0	1,600,000	0.800
27/02/2025	0.520	23,718.290	30,000	1,600,000	0.800	30,000	0.550
26/02/2025	0.530	23,787.930	170,000	1,630,000	0.810	170,000	0.535
25/02/2025	0.455	23,034.020	0	1,800,000	0.900
24/02/2025	0.490	23,341.610	60,000	1,800,000	0.900	60,000	0.505
21/02/2025	0.490	23,477.920	10,000	1,860,000	0.930	10,000	0.480
20/02/2025	0.415	22,576.980	0	1,870,000	0.940
19/02/2025	0.440	22,944.240	0	1,870,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.