Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.101 | 10.640 | 0 | 140,000 | 0.140 | ||||
17/05/2024 | 0.108 | 10.220 | 0 | 140,000 | 0.140 | ||||
16/05/2024 | 0.108 | 10.220 | 0 | 140,000 | 0.140 | ||||
14/05/2024 | 0.108 | 10.220 | 20,000 | 140,000 | 0.140 | 20,000 | 0.111 | ||
13/05/2024 | 0.114 | 9.940 | 0 | 120,000 | 0.120 | ||||
10/05/2024 | 0.115 | 9.890 | 20,000 | 120,000 | 0.120 | 20,000 | 0.116 | ||
09/05/2024 | 0.115 | 9.870 | 0 | 140,000 | 0.140 | ||||
08/05/2024 | 0.117 | 9.740 | 0 | 140,000 | 0.140 | ||||
07/05/2024 | 0.114 | 9.880 | 0 | 140,000 | 0.140 | ||||
06/05/2024 | 0.114 | 9.910 | 0 | 140,000 | 0.140 | ||||
03/05/2024 | 0.111 | 9.980 | 30,000 | 140,000 | 0.140 | 30,000 | 0.109 | ||
02/05/2024 | 0.115 | 9.860 | 30,000 | 110,000 | 0.110 | 30,000 | 0.116 | ||
30/04/2024 | 0.120 | 9.530 | 0 | 80,000 | 0.080 | ||||
29/04/2024 | 0.120 | 9.550 | 20,000 | 80,000 | 0.080 | 20,000 | 0.118 | ||
26/04/2024 | 0.124 | 9.390 | 0 | 60,000 | 0.060 | ||||
25/04/2024 | 0.127 | 9.200 | 50,000 | 60,000 | 0.060 | 50,000 | 0.126 | ||
24/04/2024 | 0.130 | 9.100 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.134 | 8.910 | 0 | 10,000 | 0.010 | ||||
22/04/2024 | 0.134 | 8.840 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.134 | 8.810 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |