Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.149 | 8.070 | 0 | 35,000 | 0.030 | ||||
18/07/2024 | 0.147 | 8.170 | 0 | 35,000 | 0.030 | ||||
17/07/2024 | 0.146 | 8.230 | 0 | 35,000 | 0.030 | ||||
16/07/2024 | 0.146 | 8.210 | 0 | 35,000 | 0.030 | ||||
15/07/2024 | 0.146 | 8.230 | 0 | 35,000 | 0.030 | ||||
12/07/2024 | 0.143 | 8.420 | 15,000 | 35,000 | 0.030 | 15,000 | 0.145 | ||
11/07/2024 | 0.145 | 8.300 | 0 | 50,000 | 0.050 | ||||
10/07/2024 | 0.147 | 8.170 | 0 | 50,000 | 0.050 | ||||
09/07/2024 | 0.147 | 8.150 | 0 | 50,000 | 0.050 | ||||
08/07/2024 | 0.145 | 8.260 | 0 | 50,000 | 0.050 | ||||
05/07/2024 | 0.141 | 8.430 | 0 | 50,000 | 0.050 | ||||
04/07/2024 | 0.137 | 8.700 | 0 | 50,000 | 0.050 | ||||
03/07/2024 | 0.139 | 8.620 | 0 | 50,000 | 0.050 | ||||
02/07/2024 | 0.140 | 8.480 | 665,000 | 50,000 | 0.050 | 665,000 | 0.128 | ||
28/06/2024 | 0.133 | 8.790 | 40,000 | 715,000 | 0.710 | 30,000 | 0.131 | 10,000 | 0.133 |
27/06/2024 | 0.131 | 8.900 | 705,000 | 735,000 | 0.730 | 40,000 | 0.130 | 665,000 | 0.130 |
26/06/2024 | 0.126 | 9.150 | 500,000 | 110,000 | 0.110 | 500,000 | 0.126 | ||
25/06/2024 | 0.131 | 8.960 | 0 | 610,000 | 0.610 | ||||
24/06/2024 | 0.132 | 8.810 | 0 | 610,000 | 0.610 | ||||
21/06/2024 | 0.130 | 8.910 | 20,000 | 610,000 | 0.610 | 20,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |