Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.120 | 18,313.860 | 420,000 | 920,000 | 0.460 | 300,000 | 0.110 | 120,000 | 0.112 |
07/05/2024 | 0.106 | 18,479.370 | 170,000 | 1,100,000 | 0.550 | 120,000 | 0.105 | 50,000 | 0.098 |
06/05/2024 | 0.099 | 18,578.300 | 0 | 1,170,000 | 0.580 | ||||
03/05/2024 | 0.108 | 18,475.920 | 370,000 | 1,170,000 | 0.580 | 370,000 | 0.099 | ||
02/05/2024 | 0.134 | 18,207.130 | 0 | 800,000 | 0.400 | ||||
30/04/2024 | 0.173 | 17,763.030 | 0 | 800,000 | 0.400 | ||||
29/04/2024 | 0.175 | 17,746.910 | 400,000 | 800,000 | 0.400 | 200,000 | 0.170 | 200,000 | 0.150 |
26/04/2024 | 0.184 | 17,651.150 | 400,000 | 800,000 | 0.400 | 400,000 | 0.200 | ||
25/04/2024 | 0.222 | 17,284.540 | 0 | 400,000 | 0.200 | ||||
24/04/2024 | 0.229 | 17,201.270 | 400,000 | 400,000 | 0.200 | 400,000 | 0.229 | ||
23/04/2024 | 0.260 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.290 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.315 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.300 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.310 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.310 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.275 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.265 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.235 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.232 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |